Small Love Potion Historical Data

SLP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000632
-0.06%
$ 23.01 million $ 13.71 million
Feb 19, 10 AM $ 0.000632
-0.14%
$ 23.03 million $ 13.11 million
Feb 19, 9 AM $ 0.000633
+0.36%
$ 23.06 million $ 12.54 million
Feb 19, 8 AM $ 0.000631
-0.99%
$ 22.98 million $ 12.01 million
Feb 19, 7 AM $ 0.000637
-0.20%
$ 23.2 million $ 11.56 million
Feb 19, 6 AM $ 0.000638
+0.51%
$ 23.25 million $ 10.88 million
Feb 19, 5 AM $ 0.000635
-0.78%
$ 23.13 million $ 10.2 million
Feb 19, 4 AM $ 0.00064
+0.06%
$ 23.31 million $ 9.42 million
Feb 19, 3 AM $ 0.00064
+0.14%
$ 23.3 million $ 9.44 million
Feb 19, 2 AM $ 0.000639
-0.07%
$ 23.27 million $ 9.39 million
Feb 19, 1 AM $ 0.000639
+0.56%
$ 23.28 million $ 9.37 million
Feb 19, 12 AM $ 0.000636
-0.38%
$ 23.15 million $ 9.34 million
Feb 18, 11 PM $ 0.000638
+0.11%
$ 23.23 million $ 9.31 million
Feb 18, 10 PM $ 0.000637
+0.24%
$ 23.22 million $ 9.33 million
Feb 18, 9 PM $ 0.000636
-0.36%
$ 23.16 million $ 9.38 million
Feb 18, 8 PM $ 0.000638
+0.40%
$ 23.25 million $ 9.39 million
Feb 18, 7 PM $ 0.000636
-1.19%
$ 23.15 million $ 9.36 million
Feb 18, 6 PM $ 0.000643
-1.26%
$ 23.44 million $ 9.37 million
Feb 18, 5 PM $ 0.000651
-0.38%
$ 23.73 million $ 9.37 million
Feb 18, 4 PM $ 0.000654
-0.73%
$ 23.82 million $ 9.43 million
Feb 18, 3 PM $ 0.000659
+1.25%
$ 24 million $ 9.43 million
Feb 18, 2 PM $ 0.000651
+0.01%
$ 23.71 million $ 9.41 million
Feb 18, 1 PM $ 0.000651
-0.96%
$ 23.7 million $ 9.47 million
Feb 18, 12 PM $ 0.000657
-0.21%
$ 23.93 million $ 9.13 million
Feb 18, 11 AM $ 0.000658
-0.37%
$ 23.98 million $ 9.21 million
Feb 18, 10 AM $ 0.000661
-0.72%
$ 24.07 million $ 9.2 million
Feb 18, 9 AM $ 0.000666
-0.09%
$ 24.24 million $ 9.15 million
Feb 18, 8 AM $ 0.000666
-0.21%
$ 24.27 million $ 9.2 million
Feb 18, 7 AM $ 0.000668
+0.32%
$ 24.32 million $ 9.25 million
Feb 18, 6 AM $ 0.000665
+0.10%
$ 24.25 million $ 9.26 million
Feb 18, 5 AM $ 0.000665
+0.20%
$ 24.21 million $ 9.33 million
Feb 18, 4 AM $ 0.000663
-0.26%
$ 24.17 million $ 9.36 million
Feb 18, 3 AM $ 0.000665
+0.28%
$ 24.23 million $ 9.28 million
Feb 18, 2 AM $ 0.000663
+0.97%
$ 24.17 million $ 9.24 million
Feb 18, 1 AM $ 0.000657
-0.59%
$ 23.94 million $ 9.27 million
Feb 18, 12 AM $ 0.000661
+0.37%
$ 24.08 million $ 9.34 million
Feb 17, 11 PM $ 0.000658
+0.01%
$ 23.99 million $ 9.45 million
Feb 17, 10 PM $ 0.000658
-0.08%
$ 23.99 million $ 9.49 million
Feb 17, 9 PM $ 0.000659
+0.27%
$ 24.01 million $ 9.55 million
Feb 17, 8 PM $ 0.000657
-0.65%
$ 23.94 million $ 9.62 million
Feb 17, 7 PM $ 0.000661
-0.44%
$ 24.1 million $ 9.7 million
Feb 17, 6 PM $ 0.000664
+1.54%
$ 24.21 million $ 9.69 million
Feb 17, 5 PM $ 0.000654
-1.15%
$ 23.84 million $ 9.7 million
Feb 17, 4 PM $ 0.000662
+0.78%
$ 24.12 million $ 9.73 million
Feb 17, 3 PM $ 0.000657
+1.06%
$ 23.93 million $ 9.75 million
Feb 17, 2 PM $ 0.00065
-1.51%
$ 23.68 million $ 9.8 million
Feb 17, 1 PM $ 0.00066
+0.22%
$ 24.04 million $ 9.96 million
Feb 17, 12 PM $ 0.000658
+0.24%
$ 23.99 million $ 10.07 million
Feb 17, 11 AM $ 0.000657
+0.51%
$ 23.93 million $ 10.13 million
Feb 17, 10 AM $ 0.000654
-0.93%
$ 23.81 million $ 10.16 million