Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Love Potion Historical Data

SLP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.000563
-0.30%
$20.46 million $1.95 million
Aug 9, 11 AM $0.000565
-0.61%
$20.52 million $2.04 million
Aug 9, 10 AM $0.000568
-0.28%
$20.65 million $2.02 million
Aug 9, 9 AM $0.00057
+0.72%
$20.71 million $2.02 million
Aug 9, 8 AM $0.000566
-0.55%
$20.56 million $2 million
Aug 9, 7 AM $0.000569
-0.17%
$20.67 million $1.99 million
Aug 9, 6 AM $0.00057
-0.32%
$20.71 million $1.95 million
Aug 9, 5 AM $0.000572
-0.12%
$20.78 million $1.93 million
Aug 9, 4 AM $0.000572
-0.37%
$20.8 million $1.9 million
Aug 9, 3 AM $0.000575
+0.29%
$20.88 million $1.87 million
Aug 9, 2 AM $0.000573
-0.37%
$20.82 million $1.87 million
Aug 9, 1 AM $0.000575
+0.75%
$20.9 million $1.87 million
Aug 9, 12 AM $0.000571
-0.74%
$20.74 million $1.87 million
Aug 8, 11 PM $0.000575
+0.52%
$20.9 million $1.86 million
Aug 8, 10 PM $0.000572
-0.35%
$20.79 million $1.85 million
Aug 8, 9 PM $0.000574
-0.04%
$20.86 million $1.82 million
Aug 8, 8 PM $0.000574
+0.54%
$20.87 million $1.8 million
Aug 8, 7 PM $0.000571
-1.09%
$20.76 million $1.79 million
Aug 8, 6 PM $0.000578
+0.12%
$20.99 million $1.74 million
Aug 8, 5 PM $0.000577
-0.94%
$20.96 million $1.68 million
Aug 8, 4 PM $0.000582
-0.66%
$21.16 million $1.57 million
Aug 8, 3 PM $0.000586
+3.37%
$21.3 million $1.38 million
Aug 8, 2 PM $0.000567
+0.61%
$20.61 million $929,314
Aug 8, 1 PM $0.000564
+0.20%
$20.48 million $895,007
Aug 8, 12 PM $0.000562
+1.27%
$20.44 million $839,368
Aug 8, 11 AM $0.000555
-0.02%
$20.19 million $749,087
Aug 8, 10 AM $0.000556
+1.10%
$20.19 million $782,541
Aug 8, 9 AM $0.000549
+0.01%
$19.97 million $776,825
Aug 8, 8 AM $0.000549
+0.03%
$19.97 million $800,586
Aug 8, 7 AM $0.000549
+0.16%
$19.96 million $838,454
Aug 8, 6 AM $0.000548
-0.14%
$19.93 million $871,317
Aug 8, 5 AM $0.000549
+0.06%
$19.95 million $905,232
Aug 8, 4 AM $0.000549
-0.15%
$19.94 million $966,492
Aug 8, 3 AM $0.00055
-0.09%
$19.97 million $980,807
Aug 8, 2 AM $0.00055
+1.16%
$19.99 million $993,227
Aug 8, 1 AM $0.000544
-0.18%
$19.76 million $1.05 million
Aug 8, 12 AM $0.000545
-0.27%
$19.79 million $1.05 million
Aug 7, 11 PM $0.000546
+0.73%
$19.85 million $1.07 million
Aug 7, 10 PM $0.000542
-0.14%
$19.71 million $1.08 million
Aug 7, 9 PM $0.000543
+0.31%
$19.73 million $1.1 million
Aug 7, 8 PM $0.000541
-0.12%
$19.67 million $1.1 million
Aug 7, 7 PM $0.000542
+0.12%
$19.69 million $1.12 million
Aug 7, 6 PM $0.000541
-0.03%
$19.67 million $1.12 million
Aug 7, 5 PM $0.000541
-0.33%
$19.68 million $1.14 million
Aug 7, 4 PM $0.000543
-0.30%
$19.74 million $1.2 million
Aug 7, 3 PM $0.000545
+0.46%
$19.8 million $1.31 million
Aug 7, 2 PM $0.000542
-1.21%
$19.71 million $1.31 million
Aug 7, 1 PM $0.000549
+0.11%
$19.95 million $1.36 million
Aug 7, 12 PM $0.000548
-0.24%
$19.93 million $1.44 million
Aug 7, 11 AM $0.00055
-0.30%
$19.97 million $1.44 million