Small Love Potion Historical Data

SLP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00051
+0.77%
$ 18.54 million $ 1.41 million
Jun 7, 1 PM $ 0.000506
+0.28%
$ 18.39 million $ 1.38 million
Jun 7, 12 PM $ 0.000505
-0.89%
$ 18.34 million $ 1.39 million
Jun 7, 11 AM $ 0.000509
-1.39%
$ 18.51 million $ 1.37 million
Jun 7, 10 AM $ 0.000516
-1.08%
$ 18.77 million $ 1.21 million
Jun 7, 9 AM $ 0.000522
-0.97%
$ 18.97 million $ 1.22 million
Jun 7, 8 AM $ 0.000527
+2.05%
$ 19.16 million $ 1.23 million
Jun 7, 7 AM $ 0.000517
-0.30%
$ 18.78 million $ 1.22 million
Jun 7, 6 AM $ 0.000518
+0.06%
$ 18.83 million $ 1.25 million
Jun 7, 5 AM $ 0.000518
+0.71%
$ 18.82 million $ 1.26 million
Jun 7, 4 AM $ 0.000514
-0.06%
$ 18.67 million $ 1.37 million
Jun 7, 3 AM $ 0.000514
-0.37%
$ 18.69 million $ 1.5 million
Jun 7, 2 AM $ 0.000516
-0.48%
$ 18.75 million $ 1.49 million
Jun 7, 1 AM $ 0.000519
+2.45%
$ 18.84 million $ 1.5 million
Jun 7, 12 AM $ 0.000506
+0.51%
$ 18.39 million $ 1.48 million
Jun 6, 11 PM $ 0.000504
+0.28%
$ 18.3 million $ 1.5 million
Jun 6, 10 PM $ 0.000502
+0.22%
$ 18.25 million $ 1.5 million
Jun 6, 9 PM $ 0.000501
+0.61%
$ 18.21 million $ 1.52 million
Jun 6, 8 PM $ 0.000498
-0.15%
$ 18.1 million $ 1.52 million
Jun 6, 7 PM $ 0.000499
-0.08%
$ 18.13 million $ 1.62 million
Jun 6, 6 PM $ 0.000499
+0.82%
$ 18.14 million $ 1.67 million
Jun 6, 5 PM $ 0.000495
-1.66%
$ 17.99 million $ 1.68 million
Jun 6, 4 PM $ 0.000504
+0.09%
$ 18.3 million $ 1.65 million
Jun 6, 3 PM $ 0.000503
-0.82%
$ 18.28 million $ 1.69 million
Jun 6, 2 PM $ 0.000507
+0.50%
$ 18.43 million $ 1.72 million
Jun 6, 1 PM $ 0.000505
-0.08%
$ 18.34 million $ 1.8 million
Jun 6, 12 PM $ 0.000505
+0.71%
$ 18.36 million $ 1.81 million
Jun 6, 11 AM $ 0.000502
+1.08%
$ 18.23 million $ 1.8 million
Jun 6, 10 AM $ 0.000496
-1.08%
$ 18.03 million $ 1.79 million
Jun 6, 9 AM $ 0.000502
-0.41%
$ 18.23 million $ 1.78 million
Jun 6, 8 AM $ 0.000504
+0.74%
$ 18.3 million $ 1.78 million
Jun 6, 7 AM $ 0.0005
+2.04%
$ 18.17 million $ 1.76 million
Jun 6, 6 AM $ 0.00049
+0.09%
$ 17.81 million $ 1.81 million
Jun 6, 5 AM $ 0.00049
+1.46%
$ 17.79 million $ 1.86 million
Jun 6, 4 AM $ 0.000483
-4.63%
$ 17.53 million $ 1.77 million
Jun 6, 3 AM $ 0.000506
-1.22%
$ 18.39 million $ 1.69 million
Jun 6, 2 AM $ 0.000512
-1.16%
$ 18.61 million $ 1.68 million
Jun 6, 1 AM $ 0.000518
-0.78%
$ 18.83 million $ 1.69 million
Jun 6, 12 AM $ 0.000522
+1.35%
$ 18.98 million $ 1.71 million
Jun 5, 11 PM $ 0.000515
-1.60%
$ 18.73 million $ 1.7 million
Jun 5, 10 PM $ 0.000524
-0.89%
$ 19.03 million $ 1.69 million
Jun 5, 9 PM $ 0.000528
+0.50%
$ 19.2 million $ 1.68 million
Jun 5, 8 PM $ 0.000526
+1.12%
$ 19.1 million $ 1.69 million
Jun 5, 7 PM $ 0.00052
+1.33%
$ 18.89 million $ 1.57 million
Jun 5, 6 PM $ 0.000513
-3.10%
$ 18.64 million $ 1.51 million
Jun 5, 5 PM $ 0.000529
-0.75%
$ 19.24 million $ 1.49 million
Jun 5, 4 PM $ 0.000533
+1.77%
$ 19.38 million $ 1.51 million
Jun 5, 3 PM $ 0.000524
-0.85%
$ 19.05 million $ 1.46 million
Jun 5, 2 PM $ 0.000529
-0.44%
$ 19.21 million $ 1.45 million
Jun 5, 1 PM $ 0.000531
-1.00%
$ 19.3 million $ 1.37 million