Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Love Potion Historical Data

SLP Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.00055
-0.30%
$19.97 million $1.44 million
Aug 7, 10 AM $0.000551
+0.42%
$20.03 million $1.4 million
Aug 7, 9 AM $0.000549
-0.56%
$19.95 million $1.39 million
Aug 7, 8 AM $0.000552
-0.44%
$20.06 million $1.39 million
Aug 7, 7 AM $0.000555
-0.02%
$20.15 million $1.35 million
Aug 7, 6 AM $0.000555
+0.26%
$20.16 million $1.33 million
Aug 7, 5 AM $0.000553
+2.19%
$20.11 million $1.32 million
Aug 7, 4 AM $0.000541
-0.47%
$19.68 million $1.28 million
Aug 7, 3 AM $0.000544
-0.71%
$19.77 million $1.29 million
Aug 7, 2 AM $0.000548
-0.20%
$19.91 million $1.28 million
Aug 7, 1 AM $0.000549
+0.25%
$19.95 million $1.21 million
Aug 7, 12 AM $0.000548
-0.24%
$19.9 million $1.2 million
Aug 6, 11 PM $0.000549
-0.56%
$19.95 million $1.19 million
Aug 6, 10 PM $0.000552
-0.58%
$20.06 million $1.16 million
Aug 6, 9 PM $0.000555
-0.59%
$20.18 million $1.15 million
Aug 6, 8 PM $0.000559
+1.22%
$20.3 million $1.14 million
Aug 6, 7 PM $0.000552
+0.10%
$20.05 million $1.1 million
Aug 6, 6 PM $0.000551
-0.41%
$20.03 million $1.1 million
Aug 6, 5 PM $0.000553
-0.78%
$20.11 million $1.08 million
Aug 6, 4 PM $0.000558
+0.98%
$20.27 million $1.03 million
Aug 6, 3 PM $0.000552
-0.15%
$20.07 million $907,555
Aug 6, 2 PM $0.000553
+0.76%
$20.1 million $889,108
Aug 6, 1 PM $0.000549
+0.93%
$19.95 million $899,591
Aug 6, 12 PM $0.000544
+0.95%
$19.77 million $834,453
Aug 6, 11 AM $0.000539
+0.28%
$19.58 million $815,805
Aug 6, 10 AM $0.000537
-0.09%
$19.53 million $833,720
Aug 6, 9 AM $0.000538
-0.51%
$19.55 million $839,253
Aug 6, 8 AM $0.000541
+0.43%
$19.64 million $839,104
Aug 6, 7 AM $0.000538
-0.10%
$19.56 million $829,220
Aug 6, 6 AM $0.000539
-0.52%
$19.58 million $828,320
Aug 6, 5 AM $0.000542
+0.95%
$19.68 million $810,342
Aug 6, 4 AM $0.000537
+1.49%
$19.5 million $780,679
Aug 6, 3 AM $0.000529
+0.41%
$19.21 million $757,578
Aug 6, 2 AM $0.000527
-0.20%
$19.13 million $748,879
Aug 6, 1 AM $0.000528
+0.12%
$19.17 million $752,536
Aug 6, 12 AM $0.000527
+0.33%
$19.15 million $761,683
Aug 5, 11 PM $0.000525
-0.07%
$19.09 million $755,030
Aug 5, 10 PM $0.000526
-0.01%
$19.1 million $760,987
Aug 5, 9 PM $0.000526
-0.26%
$19.1 million $766,419
Aug 5, 8 PM $0.000527
-0.09%
$19.15 million $789,310
Aug 5, 7 PM $0.000527
-0.21%
$19.17 million $781,778
Aug 5, 6 PM $0.000529
+0.03%
$19.21 million $777,475
Aug 5, 5 PM $0.000528
+0.39%
$19.2 million $767,530
Aug 5, 4 PM $0.000526
+0.10%
$19.13 million $751,310
Aug 5, 3 PM $0.000526
+0.13%
$19.11 million $743,876
Aug 5, 2 PM $0.000525
-0.42%
$19.08 million $737,446
Aug 5, 1 PM $0.000527
-0.69%
$19.16 million $677,752
Aug 5, 12 PM $0.000531
+0.23%
$19.3 million $668,664
Aug 5, 11 AM $0.00053
+0.34%
$19.25 million $675,050
Aug 5, 10 AM $0.000528
-0.09%
$19.19 million $652,474