Small Love Potion Historical Data

SLP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000686
-0.29%
$ 24.98 million $ 29.14 million
Feb 15, 8 AM $ 0.000688
-1.69%
$ 25.03 million $ 28.46 million
Feb 15, 7 AM $ 0.000699
+1.58%
$ 25.46 million $ 27.49 million
Feb 15, 6 AM $ 0.000688
-1.10%
$ 25.08 million $ 26.58 million
Feb 15, 5 AM $ 0.000696
+1.25%
$ 25.39 million $ 25.52 million
Feb 15, 4 AM $ 0.000688
+0.51%
$ 25.05 million $ 24.6 million
Feb 15, 3 AM $ 0.000684
+0.15%
$ 24.92 million $ 23.68 million
Feb 15, 2 AM $ 0.000683
-0.11%
$ 24.88 million $ 22.8 million
Feb 15, 1 AM $ 0.000684
-0.58%
$ 24.92 million $ 21.95 million
Feb 15, 12 AM $ 0.000688
-0.58%
$ 25.07 million $ 21.06 million
Feb 14, 11 PM $ 0.000692
-1.27%
$ 25.2 million $ 20.19 million
Feb 14, 10 PM $ 0.000701
+1.14%
$ 25.53 million $ 19.25 million
Feb 14, 9 PM $ 0.000693
-0.42%
$ 25.24 million $ 18.35 million
Feb 14, 8 PM $ 0.000696
+0.45%
$ 25.32 million $ 17.29 million
Feb 14, 7 PM $ 0.000693
-0.76%
$ 25.23 million $ 16.31 million
Feb 14, 6 PM $ 0.000698
-1.21%
$ 25.44 million $ 15.31 million
Feb 14, 5 PM $ 0.000706
-1.83%
$ 25.76 million $ 14.22 million
Feb 14, 4 PM $ 0.000719
-0.13%
$ 26.21 million $ 13.36 million
Feb 14, 3 PM $ 0.00072
+0.87%
$ 26.25 million $ 12.15 million
Feb 14, 2 PM $ 0.000714
-2.06%
$ 26.06 million $ 9.61 million
Feb 14, 1 PM $ 0.000729
+5.66%
$ 26.57 million $ 7.22 million
Feb 14, 12 PM $ 0.00069
+2.39%
$ 25.15 million $ 4.82 million
Feb 14, 11 AM $ 0.000674
+2.22%
$ 24.56 million $ 3.76 million
Feb 14, 10 AM $ 0.000659
-0.02%
$ 24.03 million $ 2.96 million
Feb 14, 9 AM $ 0.00066
+0.20%
$ 24.03 million $ 2.32 million
Feb 14, 8 AM $ 0.000658
+0.43%
$ 23.98 million $ 1.62 million
Feb 14, 7 AM $ 0.000655
+0.13%
$ 23.88 million $ 1.46 million
Feb 14, 6 AM $ 0.000655
+0.17%
$ 23.85 million $ 1.46 million
Feb 14, 5 AM $ 0.000653
-0.23%
$ 23.81 million $ 1.47 million
Feb 14, 4 AM $ 0.000655
-0.01%
$ 23.86 million $ 1.48 million
Feb 14, 3 AM $ 0.000655
+0.07%
$ 23.87 million $ 1.49 million
Feb 14, 2 AM $ 0.000655
-0.77%
$ 23.85 million $ 1.51 million
Feb 14, 1 AM $ 0.00066
+0.18%
$ 24.03 million $ 1.46 million
Feb 14, 12 AM $ 0.000659
+1.18%
$ 23.98 million $ 1.45 million
Feb 13, 11 PM $ 0.000651
+0.41%
$ 23.71 million $ 1.36 million
Feb 13, 10 PM $ 0.000648
-0.55%
$ 23.61 million $ 1.34 million
Feb 13, 9 PM $ 0.000652
+0.28%
$ 23.74 million $ 1.33 million
Feb 13, 8 PM $ 0.00065
-0.41%
$ 23.68 million $ 1.33 million
Feb 13, 7 PM $ 0.000653
-0.47%
$ 23.78 million $ 1.31 million
Feb 13, 6 PM $ 0.000656
+0.12%
$ 23.89 million $ 1.3 million
Feb 13, 5 PM $ 0.000655
-0.30%
$ 23.86 million $ 1.31 million
Feb 13, 4 PM $ 0.000657
+1.32%
$ 23.93 million $ 1.31 million
Feb 13, 3 PM $ 0.000648
+1.23%
$ 23.61 million $ 1.29 million
Feb 13, 2 PM $ 0.00064
+0.92%
$ 23.33 million $ 1.25 million
Feb 13, 1 PM $ 0.000635
+0.17%
$ 23.12 million $ 1.23 million
Feb 13, 12 PM $ 0.000633
-0.77%
$ 23.08 million $ 1.25 million
Feb 13, 11 AM $ 0.000638
-0.27%
$ 23.26 million $ 1.27 million
Feb 13, 10 AM $ 0.00064
+0.26%
$ 23.32 million $ 1.29 million
Feb 13, 9 AM $ 0.000638
+0.08%
$ 23.27 million $ 1.33 million
Feb 13, 8 AM $ 0.000638
+1.17%
$ 23.24 million $ 1.41 million