Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.000528
-0.09%
$19.19 million $652,474
Aug 5, 9 AM $0.000528
-0.23%
$19.2 million $650,406
Aug 5, 8 AM $0.00053
-0.20%
$19.25 million $639,329
Aug 5, 7 AM $0.000531
+0.10%
$19.29 million $641,740
Aug 5, 6 AM $0.00053
-0.07%
$19.27 million $635,512
Aug 5, 5 AM $0.000531
+0.33%
$19.28 million $642,516
Aug 5, 4 AM $0.000529
+0.34%
$19.22 million $642,625
Aug 5, 3 AM $0.000527
-0.28%
$19.15 million $640,626
Aug 5, 2 AM $0.000528
+0.50%
$19.21 million $640,975
Aug 5, 1 AM $0.000526
+0.39%
$19.11 million $642,434
Aug 5, 12 AM $0.000524
-0.39%
$19.04 million $640,200
Aug 4, 11 PM $0.000526
-0.24%
$19.11 million $646,146
Aug 4, 10 PM $0.000527
+0.15%
$19.16 million $638,388
Aug 4, 9 PM $0.000526
-0.27%
$19.13 million $639,796
Aug 4, 8 PM $0.000528
-0.06%
$19.18 million $630,363
Aug 4, 7 PM $0.000528
+0.09%
$19.19 million $638,628
Aug 4, 6 PM $0.000528
+0.20%
$19.18 million $637,644
Aug 4, 5 PM $0.000527
-0.17%
$19.14 million $644,706
Aug 4, 4 PM $0.000528
+0.17%
$19.17 million $645,508
Aug 4, 3 PM $0.000527
-0.22%
$19.14 million $662,756
Aug 4, 2 PM $0.000528
+0.64%
$19.18 million $682,709
Aug 4, 1 PM $0.000524
-0.64%
$19.06 million $695,514
Aug 4, 12 PM $0.000528
+0.31%
$19.18 million $743,048
Aug 4, 11 AM $0.000526
-0.13%
$19.12 million $775,914
Aug 4, 10 AM $0.000527
+0.17%
$19.15 million $804,861
Aug 4, 9 AM $0.000526
-0.09%
$19.12 million $806,959
Aug 4, 8 AM $0.000527
-0.17%
$19.13 million $830,031
Aug 4, 7 AM $0.000527
+0.18%
$19.17 million $848,049
Aug 4, 6 AM $0.000526
-0.31%
$19.13 million $883,040
Aug 4, 5 AM $0.000528
-0.31%
$19.19 million $893,216
Aug 4, 4 AM $0.00053
+0.18%
$19.25 million $917,462
Aug 4, 3 AM $0.000529
-0.47%
$19.22 million $933,263
Aug 4, 2 AM $0.000531
+0.14%
$19.31 million $962,565
Aug 4, 1 AM $0.000531
+0.99%
$19.28 million $978,920
Aug 4, 12 AM $0.000525
-0.32%
$19.09 million $975,576
Aug 3, 11 PM $0.000527
-0.36%
$19.15 million $972,020
Aug 3, 10 PM $0.000529
+0.22%
$19.22 million $976,470
Aug 3, 9 PM $0.000528
-0.14%
$19.18 million $973,088
Aug 3, 8 PM $0.000529
-0.02%
$19.21 million $980,627
Aug 3, 7 PM $0.000529
+0.10%
$19.21 million $989,412
Aug 3, 6 PM $0.000528
-0.14%
$19.19 million $988,724
Aug 3, 5 PM $0.000529
-0.24%
$19.22 million $1 million
Aug 3, 4 PM $0.00053
+0.02%
$19.26 million $996,100
Aug 3, 3 PM $0.00053
-0.46%
$19.26 million $976,141
Aug 3, 2 PM $0.000532
+0.03%
$19.35 million $956,723
Aug 3, 1 PM $0.000532
+0.84%
$19.34 million $943,886
Aug 3, 12 PM $0.000528
+0.71%
$19.18 million $869,694
Aug 3, 11 AM $0.000524
+0.82%
$19.05 million $827,594
Aug 3, 10 AM $0.00052
-0.53%
$18.89 million $810,457
Aug 3, 9 AM $0.000523
+0.08%
$18.99 million $810,156