Small Love Potion Historical Data

SLP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000531
-1.00%
$ 19.3 million $ 1.37 million
Jun 5, 12 PM $ 0.000536
-0.67%
$ 19.49 million $ 1.4 million
Jun 5, 11 AM $ 0.00054
-0.35%
$ 19.62 million $ 1.44 million
Jun 5, 10 AM $ 0.000542
-0.56%
$ 19.69 million $ 1.44 million
Jun 5, 9 AM $ 0.000545
+1.73%
$ 19.8 million $ 1.53 million
Jun 5, 8 AM $ 0.000536
-0.98%
$ 19.47 million $ 1.54 million
Jun 5, 7 AM $ 0.000541
+1.02%
$ 19.65 million $ 1.57 million
Jun 5, 6 AM $ 0.000535
-2.53%
$ 19.45 million $ 1.5 million
Jun 5, 5 AM $ 0.000549
-1.82%
$ 19.96 million $ 1.44 million
Jun 5, 4 AM $ 0.000559
+1.14%
$ 20.33 million $ 1.43 million
Jun 5, 3 AM $ 0.000553
-0.14%
$ 20.1 million $ 1.39 million
Jun 5, 2 AM $ 0.000554
-1.96%
$ 20.13 million $ 1.42 million
Jun 5, 1 AM $ 0.000565
+0.18%
$ 20.53 million $ 1.61 million
Jun 5, 12 AM $ 0.000564
-0.87%
$ 20.49 million $ 1.63 million
Jun 4, 11 PM $ 0.000569
+0.84%
$ 20.67 million $ 1.67 million
Jun 4, 10 PM $ 0.000564
+0.04%
$ 20.5 million $ 1.7 million
Jun 4, 9 PM $ 0.000564
-1.28%
$ 20.49 million $ 1.72 million
Jun 4, 8 PM $ 0.000571
-0.68%
$ 20.76 million $ 1.73 million
Jun 4, 7 PM $ 0.000575
-0.34%
$ 20.9 million $ 1.81 million
Jun 4, 6 PM $ 0.000577
+0.44%
$ 20.97 million $ 1.83 million
Jun 4, 5 PM $ 0.000575
-0.48%
$ 20.88 million $ 1.88 million
Jun 4, 4 PM $ 0.000577
-0.51%
$ 20.98 million $ 1.92 million
Jun 4, 3 PM $ 0.00058
+0.20%
$ 21.09 million $ 1.99 million
Jun 4, 2 PM $ 0.000579
-0.36%
$ 21.05 million $ 1.96 million
Jun 4, 1 PM $ 0.000581
+1.11%
$ 21.12 million $ 1.96 million
Jun 4, 12 PM $ 0.000575
+2.51%
$ 20.89 million $ 1.92 million
Jun 4, 11 AM $ 0.000561
+0.59%
$ 20.38 million $ 1.87 million
Jun 4, 10 AM $ 0.000557
-0.65%
$ 20.26 million $ 1.86 million
Jun 4, 9 AM $ 0.00056
-1.73%
$ 20.36 million $ 1.79 million
Jun 4, 8 AM $ 0.00057
+0.16%
$ 20.72 million $ 1.78 million
Jun 4, 7 AM $ 0.000569
-1.32%
$ 20.69 million $ 1.76 million
Jun 4, 6 AM $ 0.000577
+0.76%
$ 20.96 million $ 1.78 million
Jun 4, 5 AM $ 0.000573
-0.26%
$ 20.81 million $ 1.77 million
Jun 4, 4 AM $ 0.000574
-1.27%
$ 20.86 million $ 1.77 million
Jun 4, 3 AM $ 0.000581
+2.38%
$ 21.13 million $ 1.76 million
Jun 4, 2 AM $ 0.000568
-0.92%
$ 20.64 million $ 1.72 million
Jun 4, 1 AM $ 0.000573
-3.43%
$ 20.83 million $ 1.51 million
Jun 4, 12 AM $ 0.000593
-0.98%
$ 21.56 million $ 1.47 million
Jun 3, 11 PM $ 0.000599
-0.81%
$ 21.78 million $ 1.43 million
Jun 3, 10 PM $ 0.000604
-0.72%
$ 21.96 million $ 1.43 million
Jun 3, 9 PM $ 0.000609
+2.79%
$ 22.12 million $ 1.41 million
Jun 3, 8 PM $ 0.000592
-1.19%
$ 21.52 million $ 1.38 million
Jun 3, 7 PM $ 0.000599
-1.18%
$ 21.77 million $ 1.31 million
Jun 3, 6 PM $ 0.000606
+0.06%
$ 22.04 million $ 1.34 million
Jun 3, 5 PM $ 0.000606
+0.00%
$ 22.02 million $ 1.3 million
Jun 3, 4 PM $ 0.000606
+0.36%
$ 22.02 million $ 1.26 million
Jun 3, 3 PM $ 0.000604
-0.97%
$ 21.95 million $ 1.19 million
Jun 3, 2 PM $ 0.00061
-0.18%
$ 22.16 million $ 1.25 million
Jun 3, 1 PM $ 0.000611
-0.06%
$ 22.2 million $ 1.3 million
Jun 3, 12 PM $ 0.000611
-0.03%
$ 22.21 million $ 1.31 million