Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.000523
+0.08%
$18.99 million $810,156
Aug 3, 8 AM $0.000522
-0.32%
$18.98 million $783,056
Aug 3, 7 AM $0.000524
-0.15%
$19.04 million $760,860
Aug 3, 6 AM $0.000525
+0.00%
$19.07 million $726,376
Aug 3, 5 AM $0.000525
-0.45%
$19.07 million $713,912
Aug 3, 4 AM $0.000527
+0.03%
$19.16 million $690,134
Aug 3, 3 AM $0.000527
+0.50%
$19.15 million $670,223
Aug 3, 2 AM $0.000524
+1.14%
$19.06 million $645,108
Aug 3, 1 AM $0.000518
-0.08%
$18.84 million $642,409
Aug 3, 12 AM $0.000519
-0.35%
$18.86 million $643,693
Aug 2, 11 PM $0.000521
+0.10%
$18.92 million $639,878
Aug 2, 10 PM $0.00052
-0.70%
$18.9 million $640,952
Aug 2, 9 PM $0.000524
+0.72%
$19.04 million $637,578
Aug 2, 8 PM $0.00052
+0.07%
$18.9 million $620,005
Aug 2, 7 PM $0.00052
+0.00%
$18.89 million $609,936
Aug 2, 6 PM $0.00052
-0.20%
$18.89 million $611,362
Aug 2, 5 PM $0.000521
+0.21%
$18.93 million $618,503
Aug 2, 4 PM $0.00052
+0.05%
$18.89 million $642,297
Aug 2, 3 PM $0.000519
-0.07%
$18.88 million $667,422
Aug 2, 2 PM $0.00052
+0.30%
$18.89 million $671,834
Aug 2, 1 PM $0.000518
-0.28%
$18.83 million $664,433
Aug 2, 12 PM $0.00052
+0.35%
$18.89 million $669,729
Aug 2, 11 AM $0.000518
-0.34%
$18.82 million $668,415
Aug 2, 10 AM $0.00052
-0.10%
$18.88 million $653,161
Aug 2, 9 AM $0.00052
+0.05%
$18.9 million $668,667
Aug 2, 8 AM $0.00052
-0.15%
$18.89 million $674,986
Aug 2, 7 AM $0.000521
-0.13%
$18.92 million $680,005
Aug 2, 6 AM $0.000521
-0.18%
$18.95 million $691,735
Aug 2, 5 AM $0.000522
-0.21%
$18.98 million $691,580
Aug 2, 4 AM $0.000523
+0.20%
$19.02 million $698,444
Aug 2, 3 AM $0.000522
-0.17%
$18.98 million $709,020
Aug 2, 2 AM $0.000523
+0.62%
$19.01 million $710,840
Aug 2, 1 AM $0.00052
+0.40%
$18.9 million $702,247
Aug 2, 12 AM $0.000518
+0.37%
$18.82 million $703,582
Aug 1, 11 PM $0.000516
-0.11%
$18.76 million $712,141
Aug 1, 10 PM $0.000517
-0.18%
$18.78 million $711,337
Aug 1, 9 PM $0.000518
+0.56%
$18.81 million $716,507
Aug 1, 8 PM $0.000515
-0.24%
$18.7 million $738,783
Aug 1, 7 PM $0.000516
-0.07%
$18.75 million $754,761
Aug 1, 6 PM $0.000516
-0.49%
$18.76 million $760,159
Aug 1, 5 PM $0.000519
-1.18%
$18.86 million $756,502
Aug 1, 4 PM $0.000525
+0.95%
$19.08 million $791,653
Aug 1, 3 PM $0.00052
-0.40%
$18.9 million $864,841
Aug 1, 2 PM $0.000522
+0.35%
$18.98 million $925,976
Aug 1, 1 PM $0.00052
-0.06%
$18.91 million $991,292
Aug 1, 12 PM $0.000521
-0.15%
$18.92 million $1.03 million
Aug 1, 11 AM $0.000521
-0.06%
$18.95 million $1.05 million
Aug 1, 10 AM $0.000522
-0.43%
$18.96 million $1.06 million
Aug 1, 9 AM $0.000524
-0.03%
$19.04 million $1.06 million
Aug 1, 8 AM $0.000524
+0.16%
$19.05 million $1.08 million