Small Love Potion Historical Data

SLP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000611
-0.05%
$ 22.22 million $ 1.31 million
Jun 3, 10 AM $ 0.000612
+0.71%
$ 22.23 million $ 1.3 million
Jun 3, 9 AM $ 0.000607
-0.37%
$ 22.08 million $ 1.29 million
Jun 3, 8 AM $ 0.00061
-0.34%
$ 22.16 million $ 1.27 million
Jun 3, 7 AM $ 0.000612
-0.15%
$ 22.23 million $ 1.25 million
Jun 3, 6 AM $ 0.000613
+0.45%
$ 22.27 million $ 1.21 million
Jun 3, 5 AM $ 0.00061
+2.21%
$ 22.17 million $ 1.21 million
Jun 3, 4 AM $ 0.000597
+1.50%
$ 21.69 million $ 1.2 million
Jun 3, 3 AM $ 0.000588
-1.13%
$ 21.37 million $ 1.21 million
Jun 3, 2 AM $ 0.000595
-0.41%
$ 21.61 million $ 1.2 million
Jun 3, 1 AM $ 0.000597
-0.40%
$ 21.7 million $ 1.22 million
Jun 3, 12 AM $ 0.000599
+0.75%
$ 21.76 million $ 1.23 million
Jun 2, 11 PM $ 0.000594
-0.10%
$ 21.6 million $ 1.22 million
Jun 2, 10 PM $ 0.000595
-1.83%
$ 21.63 million $ 1.2 million
Jun 2, 9 PM $ 0.000606
-0.08%
$ 22.03 million $ 1.19 million
Jun 2, 8 PM $ 0.000607
+0.35%
$ 22.05 million $ 1.19 million
Jun 2, 7 PM $ 0.000605
+0.00%
$ 21.97 million $ 1.18 million
Jun 2, 6 PM $ 0.000605
-1.13%
$ 21.97 million $ 1.15 million
Jun 2, 5 PM $ 0.000612
+0.20%
$ 22.22 million $ 1.26 million
Jun 2, 4 PM $ 0.00061
+1.10%
$ 22.18 million $ 1.26 million
Jun 2, 3 PM $ 0.000604
-1.58%
$ 21.94 million $ 1.27 million
Jun 2, 2 PM $ 0.000613
-2.02%
$ 22.29 million $ 1.24 million
Jun 2, 1 PM $ 0.000626
-0.56%
$ 22.75 million $ 1.22 million
Jun 2, 12 PM $ 0.00063
-0.05%
$ 22.88 million $ 1.26 million
Jun 2, 11 AM $ 0.00063
+0.07%
$ 22.89 million $ 1.32 million
Jun 2, 10 AM $ 0.000629
+0.72%
$ 22.87 million $ 1.33 million
Jun 2, 9 AM $ 0.000625
-0.65%
$ 22.71 million $ 1.42 million
Jun 2, 8 AM $ 0.000629
-0.36%
$ 22.86 million $ 1.42 million
Jun 2, 7 AM $ 0.000631
+0.13%
$ 22.94 million $ 1.44 million
Jun 2, 6 AM $ 0.00063
-0.02%
$ 22.91 million $ 1.47 million
Jun 2, 5 AM $ 0.000631
-0.55%
$ 22.91 million $ 1.47 million
Jun 2, 4 AM $ 0.000634
-1.08%
$ 23.04 million $ 1.5 million
Jun 2, 3 AM $ 0.000641
+0.76%
$ 23.29 million $ 1.5 million
Jun 2, 2 AM $ 0.000636
+0.62%
$ 23.12 million $ 1.55 million
Jun 2, 1 AM $ 0.000633
-1.23%
$ 22.99 million $ 1.54 million
Jun 2, 12 AM $ 0.000641
-0.36%
$ 23.28 million $ 1.55 million
Jun 1, 11 PM $ 0.000643
+0.24%
$ 23.36 million $ 1.58 million
Jun 1, 10 PM $ 0.000641
+0.32%
$ 23.3 million $ 1.66 million
Jun 1, 9 PM $ 0.000639
-0.61%
$ 23.23 million $ 1.69 million
Jun 1, 8 PM $ 0.000643
-0.40%
$ 23.37 million $ 1.72 million
Jun 1, 7 PM $ 0.000646
+0.08%
$ 23.47 million $ 1.72 million
Jun 1, 6 PM $ 0.000645
-0.63%
$ 23.45 million $ 1.72 million
Jun 1, 5 PM $ 0.000649
+1.23%
$ 23.59 million $ 1.59 million
Jun 1, 4 PM $ 0.000641
+0.62%
$ 23.31 million $ 1.58 million
Jun 1, 3 PM $ 0.000637
+0.73%
$ 23.16 million $ 1.59 million
Jun 1, 2 PM $ 0.000633
+0.38%
$ 22.99 million $ 1.57 million
Jun 1, 1 PM $ 0.00063
-0.54%
$ 22.9 million $ 1.56 million
Jun 1, 12 PM $ 0.000634
+0.73%
$ 23.02 million $ 1.51 million
Jun 1, 11 AM $ 0.000629
-0.22%
$ 22.86 million $ 1.46 million
Jun 1, 10 AM $ 0.00063
-0.17%
$ 22.91 million $ 1.44 million