Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2021 $0.0823
+29.42%
$176.62 million $429.57 million
Sep 22, 2021 $0.0636
+9.55%
$136.49 million $68.38 million
Sep 21, 2021 $0.0581
-7.96%
$124.54 million $86.65 million
Sep 20, 2021 $0.0631
-16.78%
$135.29 million $106.79 million
Sep 19, 2021 $0.0758
-7.03%
$162.58 million $65.32 million
Sep 18, 2021 $0.0815
+0.03%
$174.88 million $81.02 million
Sep 17, 2021 $0.0815
-6.74%
$174.85 million $75.15 million
Sep 16, 2021 $0.0874
-10.43%
$187.48 million $122.95 million
Sep 15, 2021 $0.0976
+20.26%
$209.37 million $219.63 million
Sep 14, 2021 $0.0812
+0.84%
$174.08 million $56.25 million
Sep 13, 2021 $0.0805
-7.17%
$172.65 million $78.51 million
Sep 12, 2021 $0.0867
-1.42%
$185.99 million $55.72 million
Sep 11, 2021 $0.088
+0.10%
$188.67 million $66 million
Sep 10, 2021 $0.0879
-10.89%
$188.48 million $69.73 million
Sep 9, 2021 $0.0986
-0.09%
$211.49 million $85.84 million
Sep 8, 2021 $0.0987
+3.55%
$211.68 million $109.13 million
Sep 7, 2021 $0.0953
-17.94%
$204.42 million $232.93 million
Sep 6, 2021 $0.116
-3.08%
$249.1 million $98.29 million
Sep 5, 2021 $0.12
-4.38%
$256.8 million $101.84 million
Sep 4, 2021 $0.125
-2.94%
$265.55 million $135.4 million
Sep 3, 2021 $0.129
-7.04%
$253.82 million $239.43 million
Sep 2, 2021 $0.139
+14.95%
$273.07 million $296.02 million
Sep 1, 2021 $0.121
+6.30%
$226.75 million $136.4 million
Aug 31, 2021 $0.114
-9.02%
$203.4 million $107.84 million
Aug 30, 2021 $0.125
-8.63%
$208.75 million $86.61 million
Aug 29, 2021 $0.137
-1.91%
$228.48 million $74.11 million
Aug 28, 2021 $0.139
-4.40%
$229.89 million $66.17 million
Aug 27, 2021 $0.146
+2.33%
$224.74 million $85.32 million
Aug 26, 2021 $0.142
-10.90%
$219.69 million $117.67 million
Aug 25, 2021 $0.16
+14.34%
$241.2 million $196.1 million
Aug 24, 2021 $0.14
-9.99%
$206.39 million $89.49 million
Aug 23, 2021 $0.155
+0.75%
$222.24 million $86.78 million
Aug 22, 2021 $0.154
-2.91%
$203.22 million $75.81 million
Aug 21, 2021 $0.159
-5.14%
$209.3 million $89.91 million
Aug 20, 2021 $0.167
-4.37%
$214.76 million $108.17 million
Aug 19, 2021 $0.175
+11.08%
$221.59 million $127.28 million
Aug 18, 2021 $0.157
-2.10%
$194.67 million $77.68 million
Aug 17, 2021 $0.161
-7.25%
$173.88 million $106.08 million
Aug 16, 2021 $0.173
-1.64%
$187.51 million $117.69 million
Aug 15, 2021 $0.176
-1.92%
$181.77 million $111.18 million
Aug 14, 2021 $0.18
-5.98%
$175.42 million $79.14 million
Aug 13, 2021 $0.191
+0.73%
$186.64 million $68.86 million
Aug 12, 2021 $0.19
-5.97%
$169.05 million $96.84 million
Aug 11, 2021 $0.202
-0.16%
$179.91 million $186.48 million
Aug 10, 2021 $0.203
-2.59%
$173.3 million $163.17 million
Aug 8, 2021 $0.186
+4.83%
$136 million $152.84 million
Aug 7, 2021 $0.177
-2.47%
$118.92 million $131.55 million
Aug 6, 2021 $0.182
-9.21%
$115.12 million $99.19 million
Aug 5, 2021 $0.2
-7.13%
$126.02 million $86 million
Aug 4, 2021 $0.214
+3.18%
$134.82 million $59.02 million