Small Love Potion Historical Data

SLP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000615
+0.56%
$ 22.39 million $ 1.62 million
Feb 11, 6 AM $ 0.000611
-1.53%
$ 22.26 million $ 1.65 million
Feb 11, 5 AM $ 0.000621
+0.48%
$ 22.62 million $ 1.7 million
Feb 11, 4 AM $ 0.000618
-2.17%
$ 22.51 million $ 1.73 million
Feb 11, 3 AM $ 0.000631
+0.10%
$ 23.01 million $ 1.71 million
Feb 11, 2 AM $ 0.000631
-0.84%
$ 22.99 million $ 1.75 million
Feb 11, 1 AM $ 0.000636
+0.03%
$ 23.19 million $ 1.79 million
Feb 11, 12 AM $ 0.000636
+0.16%
$ 23.18 million $ 1.85 million
Feb 10, 11 PM $ 0.000635
+0.06%
$ 23.14 million $ 1.91 million
Feb 10, 10 PM $ 0.000635
+0.39%
$ 23.13 million $ 1.94 million
Feb 10, 9 PM $ 0.000632
+0.23%
$ 23.04 million $ 1.92 million
Feb 10, 8 PM $ 0.000631
-0.04%
$ 22.98 million $ 1.98 million
Feb 10, 7 PM $ 0.000631
+0.88%
$ 22.99 million $ 1.97 million
Feb 10, 6 PM $ 0.000625
-1.18%
$ 22.79 million $ 1.95 million
Feb 10, 5 PM $ 0.000633
+0.12%
$ 23.06 million $ 1.94 million
Feb 10, 4 PM $ 0.000632
+0.20%
$ 23.04 million $ 1.97 million
Feb 10, 3 PM $ 0.000631
+0.69%
$ 22.98 million $ 2.01 million
Feb 10, 2 PM $ 0.000627
-0.40%
$ 22.83 million $ 2.04 million
Feb 10, 1 PM $ 0.000629
+0.58%
$ 22.92 million $ 2.02 million
Feb 10, 12 PM $ 0.000625
-0.80%
$ 22.79 million $ 2.03 million
Feb 10, 11 AM $ 0.00063
-0.02%
$ 22.97 million $ 2.04 million
Feb 10, 10 AM $ 0.000631
-0.44%
$ 22.98 million $ 2.07 million
Feb 10, 9 AM $ 0.000633
-0.44%
$ 23.08 million $ 2.17 million
Feb 10, 8 AM $ 0.000636
+0.41%
$ 23.18 million $ 2.22 million
Feb 10, 7 AM $ 0.000634
-0.22%
$ 23.09 million $ 2.29 million
Feb 10, 6 AM $ 0.000635
-1.27%
$ 23.14 million $ 2.51 million
Feb 10, 5 AM $ 0.000643
-1.26%
$ 23.44 million $ 2.75 million
Feb 10, 4 AM $ 0.000651
+0.79%
$ 23.74 million $ 2.82 million
Feb 10, 3 AM $ 0.000646
-1.11%
$ 23.54 million $ 2.96 million
Feb 10, 2 AM $ 0.000653
-0.30%
$ 23.81 million $ 3.09 million
Feb 10, 1 AM $ 0.000656
-0.38%
$ 23.89 million $ 3.11 million
Feb 10, 12 AM $ 0.000658
+0.89%
$ 23.98 million $ 3.05 million
Feb 9, 11 PM $ 0.000652
-0.09%
$ 23.77 million $ 2.99 million
Feb 9, 10 PM $ 0.000653
-0.70%
$ 23.79 million $ 2.99 million
Feb 9, 9 PM $ 0.000657
+1.10%
$ 23.96 million $ 2.98 million
Feb 9, 8 PM $ 0.00065
-0.22%
$ 23.69 million $ 2.93 million
Feb 9, 7 PM $ 0.000652
-0.14%
$ 23.75 million $ 2.92 million
Feb 9, 6 PM $ 0.000653
-0.72%
$ 23.78 million $ 2.91 million
Feb 9, 5 PM $ 0.000657
+1.55%
$ 23.95 million $ 2.88 million
Feb 9, 4 PM $ 0.000647
+1.28%
$ 23.58 million $ 2.86 million
Feb 9, 3 PM $ 0.000639
+0.67%
$ 23.29 million $ 2.84 million
Feb 9, 2 PM $ 0.000635
+1.10%
$ 23.13 million $ 2.89 million
Feb 9, 1 PM $ 0.000628
-0.61%
$ 22.88 million $ 2.85 million
Feb 9, 12 PM $ 0.000632
-0.19%
$ 23.02 million $ 2.83 million
Feb 9, 11 AM $ 0.000633
+0.41%
$ 23.07 million $ 2.81 million
Feb 9, 10 AM $ 0.00063
-2.20%
$ 22.96 million $ 2.79 million
Feb 9, 9 AM $ 0.000644
-0.05%
$ 23.48 million $ 2.69 million
Feb 9, 8 AM $ 0.000644
-1.98%
$ 23.48 million $ 2.65 million
Feb 9, 7 AM $ 0.000657
-3.45%
$ 23.96 million $ 2.59 million
Feb 9, 6 AM $ 0.000681
+1.59%
$ 24.81 million $ 2.38 million