Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.000534
+0.44%
$19.4 million $1.19 million
Jul 30, 6 AM $0.000532
+0.21%
$19.32 million $1.12 million
Jul 30, 5 AM $0.00053
+1.31%
$19.28 million $1.04 million
Jul 30, 4 AM $0.000524
+1.57%
$19.03 million $934,807
Jul 30, 3 AM $0.000515
+1.27%
$18.73 million $894,865
Jul 30, 2 AM $0.000509
+0.53%
$18.5 million $875,433
Jul 30, 1 AM $0.000506
+1.54%
$18.4 million $867,859
Jul 30, 12 AM $0.000499
-0.29%
$18.12 million $870,920
Jul 29, 11 PM $0.0005
+0.07%
$18.17 million $870,166
Jul 29, 10 PM $0.0005
+0.17%
$18.16 million $871,319
Jul 29, 9 PM $0.000499
+0.24%
$18.13 million $865,404
Jul 29, 8 PM $0.000498
-0.51%
$18.09 million $817,483
Jul 29, 7 PM $0.0005
-1.64%
$18.18 million $798,077
Jul 29, 6 PM $0.000509
+0.97%
$18.48 million $800,461
Jul 29, 5 PM $0.000504
+0.69%
$18.31 million $753,645
Jul 29, 4 PM $0.0005
-0.07%
$18.18 million $749,551
Jul 29, 3 PM $0.000501
-0.31%
$18.19 million $749,642
Jul 29, 2 PM $0.000502
-0.61%
$18.25 million $743,424
Jul 29, 1 PM $0.000505
-0.16%
$18.36 million $745,411
Jul 29, 12 PM $0.000506
-0.12%
$18.39 million $791,666
Jul 29, 11 AM $0.000507
+0.24%
$18.41 million $818,640
Jul 29, 10 AM $0.000505
-0.84%
$18.37 million $823,460
Jul 29, 9 AM $0.00051
+0.67%
$18.52 million $833,378
Jul 29, 8 AM $0.000506
-0.51%
$18.4 million $839,032
Jul 29, 7 AM $0.000509
-0.17%
$18.49 million $845,908
Jul 29, 6 AM $0.00051
+0.16%
$18.53 million $855,047
Jul 29, 5 AM $0.000509
+0.53%
$18.5 million $852,876
Jul 29, 4 AM $0.000506
-0.05%
$18.4 million $855,996
Jul 29, 3 AM $0.000507
-1.02%
$18.41 million $858,576
Jul 29, 2 AM $0.000512
+0.07%
$18.6 million $855,191
Jul 29, 1 AM $0.000511
-1.04%
$18.58 million $859,452
Jul 29, 12 AM $0.000517
+0.14%
$18.78 million $1.11 million
Jul 28, 11 PM $0.000516
-0.01%
$18.75 million $1.14 million
Jul 28, 10 PM $0.000516
-0.67%
$18.76 million $1.16 million
Jul 28, 9 PM $0.00052
+0.44%
$18.88 million $1.24 million
Jul 28, 8 PM $0.000517
-0.25%
$18.8 million $1.24 million
Jul 28, 7 PM $0.000519
+0.22%
$18.85 million $1.25 million
Jul 28, 6 PM $0.000517
+0.39%
$18.81 million $1.24 million
Jul 28, 5 PM $0.000515
-0.91%
$18.73 million $1.24 million
Jul 28, 4 PM $0.00052
-0.52%
$18.9 million $1.24 million
Jul 28, 3 PM $0.000523
+1.81%
$19 million $1.24 million
Jul 28, 2 PM $0.000514
+0.62%
$18.67 million $1.22 million
Jul 28, 1 PM $0.00051
-0.78%
$18.55 million $1.24 million
Jul 28, 12 PM $0.000515
+0.29%
$18.7 million $1.21 million
Jul 28, 11 AM $0.000513
+0.12%
$18.64 million $1.23 million
Jul 28, 10 AM $0.000512
+0.18%
$18.62 million $1.22 million
Jul 28, 9 AM $0.000511
-0.19%
$18.59 million $1.21 million
Jul 28, 8 AM $0.000512
-0.11%
$18.62 million $1.22 million
Jul 28, 7 AM $0.000513
-0.77%
$18.64 million $1.25 million
Jul 28, 6 AM $0.000517
-0.06%
$18.79 million $1.26 million