Small Love Potion Historical Data

SLP Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000639
+0.75%
$ 23.22 million $ 1.53 million
May 30, 8 AM $ 0.000634
-0.06%
$ 23.05 million $ 1.47 million
May 30, 7 AM $ 0.000635
+0.89%
$ 23.06 million $ 1.47 million
May 30, 6 AM $ 0.000629
-0.21%
$ 22.86 million $ 1.41 million
May 30, 5 AM $ 0.00063
-0.04%
$ 22.9 million $ 1.41 million
May 30, 4 AM $ 0.00063
-0.29%
$ 22.91 million $ 1.43 million
May 30, 3 AM $ 0.000632
-1.65%
$ 22.98 million $ 1.44 million
May 30, 2 AM $ 0.000643
+2.56%
$ 23.36 million $ 1.37 million
May 30, 1 AM $ 0.000627
+0.89%
$ 22.78 million $ 1.32 million
May 30, 12 AM $ 0.000621
+0.87%
$ 22.58 million $ 1.32 million
May 29, 11 PM $ 0.000616
+0.05%
$ 22.39 million $ 1.32 million
May 29, 10 PM $ 0.000616
+0.16%
$ 22.37 million $ 1.34 million
May 29, 9 PM $ 0.000615
-0.46%
$ 22.34 million $ 1.36 million
May 29, 8 PM $ 0.000618
+0.00%
$ 22.44 million $ 1.4 million
May 29, 7 PM $ 0.000618
+0.26%
$ 22.44 million $ 1.56 million
May 29, 6 PM $ 0.000616
-0.77%
$ 22.38 million $ 1.8 million
May 29, 5 PM $ 0.000621
-0.96%
$ 22.56 million $ 2.12 million
May 29, 4 PM $ 0.000627
+0.26%
$ 22.78 million $ 2.55 million
May 29, 3 PM $ 0.000625
+2.78%
$ 22.72 million $ 2.55 million
May 29, 2 PM $ 0.000608
+0.51%
$ 22.1 million $ 2.5 million
May 29, 1 PM $ 0.000605
+0.71%
$ 21.99 million $ 2.46 million
May 29, 12 PM $ 0.000601
-0.61%
$ 21.83 million $ 2.44 million
May 29, 11 AM $ 0.000605
-0.75%
$ 21.97 million $ 2.41 million
May 29, 10 AM $ 0.000609
-0.51%
$ 22.13 million $ 2.36 million
May 29, 9 AM $ 0.000612
+0.55%
$ 22.25 million $ 2.36 million
May 29, 8 AM $ 0.000609
-0.29%
$ 22.13 million $ 2.35 million
May 29, 7 AM $ 0.000611
-0.36%
$ 22.19 million $ 2.34 million
May 29, 6 AM $ 0.000613
+0.45%
$ 22.27 million $ 2.33 million
May 29, 5 AM $ 0.00061
-0.81%
$ 22.17 million $ 2.33 million
May 29, 4 AM $ 0.000615
-0.46%
$ 22.35 million $ 2.31 million
May 29, 3 AM $ 0.000618
+0.93%
$ 22.45 million $ 2.31 million
May 29, 2 AM $ 0.000612
-0.34%
$ 22.25 million $ 2.37 million
May 29, 1 AM $ 0.000614
+0.19%
$ 22.32 million $ 2.35 million
May 29, 12 AM $ 0.000613
+0.11%
$ 22.28 million $ 2.34 million
May 28, 11 PM $ 0.000612
-0.44%
$ 22.25 million $ 2.35 million
May 28, 10 PM $ 0.000615
-0.86%
$ 22.35 million $ 2.35 million
May 28, 9 PM $ 0.00062
+0.13%
$ 22.55 million $ 2.32 million
May 28, 8 PM $ 0.00062
-0.34%
$ 22.52 million $ 2.33 million
May 28, 7 PM $ 0.000622
-1.71%
$ 22.59 million $ 2.16 million
May 28, 6 PM $ 0.000633
-0.21%
$ 22.99 million $ 1.96 million
May 28, 5 PM $ 0.000634
+2.76%
$ 23.04 million $ 1.62 million
May 28, 4 PM $ 0.000617
+1.91%
$ 22.42 million $ 1.15 million
May 28, 3 PM $ 0.000605
+0.18%
$ 22 million $ 1.13 million
May 28, 2 PM $ 0.000604
+1.20%
$ 21.96 million $ 1.12 million
May 28, 1 PM $ 0.000597
+0.18%
$ 21.7 million $ 1.11 million
May 28, 12 PM $ 0.000596
+0.44%
$ 21.66 million $ 1.14 million
May 28, 11 AM $ 0.000593
-0.21%
$ 21.56 million $ 1.15 million
May 28, 10 AM $ 0.000595
-0.30%
$ 21.61 million $ 1.17 million
May 28, 9 AM $ 0.000596
+0.60%
$ 21.67 million $ 1.19 million
May 28, 8 AM $ 0.000593
-0.67%
$ 21.54 million $ 1.21 million