Small Love Potion Historical Data

SLP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00067
+1.50%
$ 24.39 million $ 2.02 million
Feb 9, 4 AM $ 0.00066
+0.15%
$ 24.05 million $ 1.88 million
Feb 9, 3 AM $ 0.000659
+1.85%
$ 24.03 million $ 1.73 million
Feb 9, 2 AM $ 0.000647
+1.70%
$ 23.59 million $ 1.61 million
Feb 9, 1 AM $ 0.000637
+0.11%
$ 23.2 million $ 1.54 million
Feb 9, 12 AM $ 0.000636
-0.05%
$ 23.17 million $ 1.54 million
Feb 8, 11 PM $ 0.000636
+0.15%
$ 23.19 million $ 1.53 million
Feb 8, 10 PM $ 0.000635
+1.00%
$ 23.15 million $ 1.51 million
Feb 8, 9 PM $ 0.000629
-0.57%
$ 22.92 million $ 1.48 million
Feb 8, 8 PM $ 0.000633
-0.79%
$ 23.05 million $ 1.48 million
Feb 8, 7 PM $ 0.000638
+0.15%
$ 23.23 million $ 1.48 million
Feb 8, 6 PM $ 0.000637
+0.94%
$ 23.2 million $ 1.49 million
Feb 8, 5 PM $ 0.000631
+0.83%
$ 22.98 million $ 1.51 million
Feb 8, 4 PM $ 0.000625
-1.72%
$ 22.78 million $ 1.49 million
Feb 8, 3 PM $ 0.000636
-1.23%
$ 23.19 million $ 1.7 million
Feb 8, 2 PM $ 0.000644
+0.47%
$ 23.48 million $ 1.65 million
Feb 8, 1 PM $ 0.000641
-0.24%
$ 23.37 million $ 1.69 million
Feb 8, 12 PM $ 0.000643
-0.27%
$ 23.43 million $ 1.7 million
Feb 8, 11 AM $ 0.000645
+1.27%
$ 23.49 million $ 1.73 million
Feb 8, 10 AM $ 0.000636
-0.51%
$ 23.19 million $ 1.73 million
Feb 8, 9 AM $ 0.00064
-0.93%
$ 23.31 million $ 1.73 million
Feb 8, 8 AM $ 0.000646
+1.01%
$ 23.53 million $ 1.71 million
Feb 8, 7 AM $ 0.000639
-0.40%
$ 23.3 million $ 1.76 million
Feb 8, 6 AM $ 0.000642
-0.18%
$ 23.39 million $ 1.78 million
Feb 8, 5 AM $ 0.000643
-0.26%
$ 23.43 million $ 1.81 million
Feb 8, 4 AM $ 0.000645
+0.22%
$ 23.49 million $ 1.88 million
Feb 8, 3 AM $ 0.000643
-0.89%
$ 23.44 million $ 1.92 million
Feb 8, 2 AM $ 0.000649
-0.27%
$ 23.65 million $ 1.95 million
Feb 8, 1 AM $ 0.000651
+0.18%
$ 23.71 million $ 1.97 million
Feb 8, 12 AM $ 0.00065
-0.28%
$ 23.67 million $ 2 million
Feb 7, 11 PM $ 0.000651
-0.41%
$ 23.74 million $ 2.02 million
Feb 7, 10 PM $ 0.000654
-0.14%
$ 23.84 million $ 2.07 million
Feb 7, 9 PM $ 0.000655
-0.34%
$ 23.87 million $ 2.12 million
Feb 7, 8 PM $ 0.000657
+0.87%
$ 23.95 million $ 2.13 million
Feb 7, 7 PM $ 0.000652
-0.97%
$ 23.74 million $ 2.17 million
Feb 7, 6 PM $ 0.000658
+1.46%
$ 23.98 million $ 2.19 million
Feb 7, 5 PM $ 0.000649
-0.13%
$ 23.63 million $ 2.27 million
Feb 7, 4 PM $ 0.000649
+0.61%
$ 23.66 million $ 2.33 million
Feb 7, 3 PM $ 0.000645
+1.86%
$ 23.53 million $ 2.15 million
Feb 7, 2 PM $ 0.000634
-0.43%
$ 23.09 million $ 2.13 million
Feb 7, 1 PM $ 0.000636
-0.70%
$ 23.19 million $ 2.15 million
Feb 7, 12 PM $ 0.000641
+2.21%
$ 23.35 million $ 2.18 million
Feb 7, 11 AM $ 0.000627
+0.00%
$ 22.85 million $ 2.17 million
Feb 7, 10 AM $ 0.000627
-0.26%
$ 22.85 million $ 2.16 million
Feb 7, 9 AM $ 0.000629
+0.08%
$ 22.9 million $ 2.15 million
Feb 7, 8 AM $ 0.000628
-0.07%
$ 22.89 million $ 2.23 million
Feb 7, 7 AM $ 0.000628
-1.57%
$ 22.9 million $ 2.19 million
Feb 7, 6 AM $ 0.000639
-0.97%
$ 23.27 million $ 2.18 million
Feb 7, 5 AM $ 0.000645
-0.39%
$ 23.5 million $ 2.19 million
Feb 7, 4 AM $ 0.000647
-0.11%
$ 23.59 million $ 2.18 million