Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000658
+0.83%
$ 23.94 million $ 2.21 million
Apr 21, 1 PM $ 0.000653
-0.67%
$ 23.74 million $ 2.18 million
Apr 21, 12 PM $ 0.000657
-0.09%
$ 23.9 million $ 2.16 million
Apr 21, 11 AM $ 0.000658
-0.31%
$ 23.92 million $ 2.15 million
Apr 21, 10 AM $ 0.00066
+0.51%
$ 24 million $ 2.13 million
Apr 21, 9 AM $ 0.000656
-0.03%
$ 23.87 million $ 2.17 million
Apr 21, 8 AM $ 0.000657
+0.71%
$ 23.88 million $ 2.18 million
Apr 21, 7 AM $ 0.000652
-0.34%
$ 23.71 million $ 2.17 million
Apr 21, 6 AM $ 0.000654
-0.33%
$ 23.79 million $ 2.17 million
Apr 21, 5 AM $ 0.000656
-0.44%
$ 23.87 million $ 2.17 million
Apr 21, 4 AM $ 0.000659
-0.67%
$ 23.98 million $ 2.18 million
Apr 21, 3 AM $ 0.000664
+1.00%
$ 24.14 million $ 2.19 million
Apr 21, 2 AM $ 0.000657
-1.25%
$ 23.9 million $ 2.16 million
Apr 21, 1 AM $ 0.000666
+0.79%
$ 24.2 million $ 2.15 million
Apr 21, 12 AM $ 0.00066
-0.23%
$ 24.01 million $ 2.11 million
Apr 20, 11 PM $ 0.000662
-0.81%
$ 24.07 million $ 2.11 million
Apr 20, 10 PM $ 0.000667
-1.23%
$ 24.27 million $ 2.09 million
Apr 20, 9 PM $ 0.000676
+0.69%
$ 24.57 million $ 2.08 million
Apr 20, 8 PM $ 0.000671
-0.72%
$ 24.4 million $ 1.99 million
Apr 20, 7 PM $ 0.000676
+1.79%
$ 24.58 million $ 1.7 million
Apr 20, 6 PM $ 0.000664
+1.17%
$ 24.14 million $ 1.49 million
Apr 20, 5 PM $ 0.000656
+0.27%
$ 23.86 million $ 1.53 million
Apr 20, 4 PM $ 0.000654
+0.68%
$ 23.8 million $ 1.55 million
Apr 20, 3 PM $ 0.00065
+1.09%
$ 23.64 million $ 1.59 million
Apr 20, 2 PM $ 0.000643
+0.02%
$ 23.38 million $ 1.63 million
Apr 20, 1 PM $ 0.000643
-0.48%
$ 23.38 million $ 1.65 million
Apr 20, 12 PM $ 0.000646
+0.72%
$ 23.49 million $ 1.67 million
Apr 20, 11 AM $ 0.000641
+0.03%
$ 23.32 million $ 1.7 million
Apr 20, 10 AM $ 0.000641
+0.24%
$ 23.31 million $ 1.75 million
Apr 20, 9 AM $ 0.00064
+1.10%
$ 23.26 million $ 1.77 million
Apr 20, 8 AM $ 0.000633
-0.25%
$ 23.01 million $ 1.81 million
Apr 20, 7 AM $ 0.000634
-0.14%
$ 23.06 million $ 1.91 million
Apr 20, 6 AM $ 0.000635
+0.02%
$ 23.1 million $ 1.93 million
Apr 20, 5 AM $ 0.000635
-0.68%
$ 23.09 million $ 1.94 million
Apr 20, 4 AM $ 0.000639
+0.65%
$ 23.25 million $ 1.95 million
Apr 20, 3 AM $ 0.000635
+0.73%
$ 23.1 million $ 1.95 million
Apr 20, 2 AM $ 0.000631
-0.05%
$ 22.94 million $ 1.96 million
Apr 20, 1 AM $ 0.000631
+0.39%
$ 22.95 million $ 2.01 million
Apr 20, 12 AM $ 0.000629
+1.02%
$ 22.86 million $ 2.06 million
Apr 19, 11 PM $ 0.000622
-0.66%
$ 22.63 million $ 2.13 million
Apr 19, 10 PM $ 0.000626
-1.17%
$ 22.78 million $ 2.1 million
Apr 19, 9 PM $ 0.000634
+0.12%
$ 23.05 million $ 2.07 million
Apr 19, 8 PM $ 0.000633
-1.18%
$ 23.02 million $ 2.08 million
Apr 19, 7 PM $ 0.00064
+0.99%
$ 23.29 million $ 2.08 million
Apr 19, 6 PM $ 0.000634
-0.67%
$ 23.06 million $ 2.07 million
Apr 19, 5 PM $ 0.000638
-0.96%
$ 23.22 million $ 2.11 million
Apr 19, 4 PM $ 0.000645
-1.15%
$ 23.45 million $ 2.11 million
Apr 19, 3 PM $ 0.000652
-0.62%
$ 23.72 million $ 2.06 million
Apr 19, 2 PM $ 0.000656
+0.66%
$ 23.87 million $ 2.17 million
Apr 19, 1 PM $ 0.000652
-0.30%
$ 23.71 million $ 2.18 million