Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.000474
-0.13%
$ 17.24 million $ 1.14 million
Jun 23, 5 PM $ 0.000475
-0.36%
$ 17.26 million $ 1.16 million
Jun 23, 4 PM $ 0.000477
+0.45%
$ 17.32 million $ 1.15 million
Jun 23, 3 PM $ 0.000474
-0.82%
$ 17.24 million $ 1.15 million
Jun 23, 2 PM $ 0.000478
-0.33%
$ 17.38 million $ 1.15 million
Jun 23, 1 PM $ 0.00048
+0.38%
$ 17.44 million $ 1.14 million
Jun 23, 12 PM $ 0.000478
-0.29%
$ 17.37 million $ 1.13 million
Jun 23, 11 AM $ 0.000479
+0.88%
$ 17.42 million $ 1.12 million
Jun 23, 10 AM $ 0.000475
-0.39%
$ 17.27 million $ 1.12 million
Jun 23, 9 AM $ 0.000477
+0.57%
$ 17.34 million $ 1.13 million
Jun 23, 8 AM $ 0.000474
-1.61%
$ 17.24 million $ 1.11 million
Jun 23, 7 AM $ 0.000482
-0.22%
$ 17.52 million $ 1.04 million
Jun 23, 6 AM $ 0.000483
-1.74%
$ 17.56 million $ 1.03 million
Jun 23, 5 AM $ 0.000492
-0.39%
$ 17.87 million $ 976,862
Jun 23, 4 AM $ 0.000494
-0.94%
$ 17.94 million $ 987,350
Jun 23, 3 AM $ 0.000498
+0.27%
$ 18.11 million $ 993,101
Jun 23, 2 AM $ 0.000497
+0.22%
$ 18.06 million $ 1.01 million
Jun 23, 1 AM $ 0.000496
+0.10%
$ 18.02 million $ 1.02 million
Jun 23, 12 AM $ 0.000495
+0.04%
$ 18 million $ 1.04 million
Jun 22, 11 PM $ 0.000495
+0.29%
$ 18 million $ 1.04 million
Jun 22, 10 PM $ 0.000494
-0.75%
$ 17.94 million $ 1.05 million
Jun 22, 9 PM $ 0.000498
-0.49%
$ 18.08 million $ 1.03 million
Jun 22, 8 PM $ 0.0005
+0.14%
$ 18.17 million $ 1.08 million
Jun 22, 7 PM $ 0.000499
-0.31%
$ 18.14 million $ 1.08 million
Jun 22, 6 PM $ 0.000501
-0.81%
$ 18.2 million $ 1.07 million
Jun 22, 5 PM $ 0.000505
-0.70%
$ 18.35 million $ 1.1 million
Jun 22, 4 PM $ 0.000509
+0.12%
$ 18.48 million $ 1.1 million
Jun 22, 3 PM $ 0.000508
-0.65%
$ 18.46 million $ 1.11 million
Jun 22, 2 PM $ 0.000511
-0.92%
$ 18.58 million $ 1.11 million
Jun 22, 1 PM $ 0.000516
+0.49%
$ 18.75 million $ 1.14 million
Jun 22, 12 PM $ 0.000513
+0.40%
$ 18.66 million $ 1.15 million
Jun 22, 11 AM $ 0.000511
+0.97%
$ 18.59 million $ 1.16 million
Jun 22, 10 AM $ 0.000507
-0.22%
$ 18.41 million $ 1.17 million
Jun 22, 9 AM $ 0.000508
+0.02%
$ 18.45 million $ 1.14 million
Jun 22, 8 AM $ 0.000508
-0.22%
$ 18.44 million $ 1.15 million
Jun 22, 7 AM $ 0.000509
+0.30%
$ 18.48 million $ 1.2 million
Jun 22, 6 AM $ 0.000507
+0.05%
$ 18.43 million $ 1.37 million
Jun 22, 5 AM $ 0.000507
+0.09%
$ 18.42 million $ 1.42 million
Jun 22, 4 AM $ 0.000506
+0.32%
$ 18.4 million $ 1.45 million
Jun 22, 3 AM $ 0.000505
-0.63%
$ 18.34 million $ 1.5 million
Jun 22, 2 AM $ 0.000508
-0.45%
$ 18.46 million $ 1.51 million
Jun 22, 1 AM $ 0.00051
+1.05%
$ 18.54 million $ 1.56 million
Jun 22, 12 AM $ 0.000505
+1.17%
$ 18.35 million $ 1.82 million
Jun 21, 11 PM $ 0.000499
-0.83%
$ 18.14 million $ 1.87 million
Jun 21, 10 PM $ 0.000503
+0.22%
$ 18.29 million $ 1.89 million
Jun 21, 9 PM $ 0.000502
-0.64%
$ 18.25 million $ 1.94 million
Jun 21, 8 PM $ 0.000505
-1.25%
$ 18.37 million $ 1.98 million
Jun 21, 7 PM $ 0.000512
+0.44%
$ 18.6 million $ 2.01 million
Jun 21, 6 PM $ 0.00051
-0.33%
$ 18.52 million $ 2.09 million
Jun 21, 5 PM $ 0.000511
-0.09%
$ 18.58 million $ 2.1 million