Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.000562
-0.28%
$ 20.41 million $ 1.01 million
Aug 10, 1 AM $ 0.000563
+0.65%
$ 20.46 million $ 1.02 million
Aug 10, 12 AM $ 0.000559
+0.53%
$ 20.33 million $ 1.03 million
Aug 9, 11 PM $ 0.000557
-0.61%
$ 20.22 million $ 1.04 million
Aug 9, 10 PM $ 0.00056
-0.73%
$ 20.35 million $ 1.05 million
Aug 9, 9 PM $ 0.000564
+0.19%
$ 20.5 million $ 1.07 million
Aug 9, 8 PM $ 0.000563
-0.18%
$ 20.46 million $ 1.09 million
Aug 9, 7 PM $ 0.000564
-0.47%
$ 20.49 million $ 1.06 million
Aug 9, 6 PM $ 0.000567
+0.17%
$ 20.59 million $ 1.08 million
Aug 9, 5 PM $ 0.000566
+0.62%
$ 20.56 million $ 1.14 million
Aug 9, 4 PM $ 0.000562
-0.04%
$ 20.43 million $ 1.26 million
Aug 9, 3 PM $ 0.000562
+0.05%
$ 20.44 million $ 1.45 million
Aug 9, 2 PM $ 0.000562
+0.12%
$ 20.43 million $ 1.9 million
Aug 9, 1 PM $ 0.000561
-0.28%
$ 20.4 million $ 1.93 million
Aug 9, 12 PM $ 0.000563
-0.30%
$ 20.46 million $ 1.95 million
Aug 9, 11 AM $ 0.000565
-0.61%
$ 20.52 million $ 2.04 million
Aug 9, 10 AM $ 0.000568
-0.28%
$ 20.65 million $ 2.02 million
Aug 9, 9 AM $ 0.00057
+0.72%
$ 20.71 million $ 2.02 million
Aug 9, 8 AM $ 0.000566
-0.55%
$ 20.56 million $ 2 million
Aug 9, 7 AM $ 0.000569
-0.17%
$ 20.67 million $ 1.99 million
Aug 9, 6 AM $ 0.00057
-0.32%
$ 20.71 million $ 1.95 million
Aug 9, 5 AM $ 0.000572
-0.12%
$ 20.78 million $ 1.93 million
Aug 9, 4 AM $ 0.000572
-0.37%
$ 20.8 million $ 1.9 million
Aug 9, 3 AM $ 0.000575
+0.29%
$ 20.88 million $ 1.87 million
Aug 9, 2 AM $ 0.000573
-0.37%
$ 20.82 million $ 1.87 million
Aug 9, 1 AM $ 0.000575
+0.75%
$ 20.9 million $ 1.87 million
Aug 9, 12 AM $ 0.000571
-0.74%
$ 20.74 million $ 1.87 million
Aug 8, 11 PM $ 0.000575
+0.52%
$ 20.9 million $ 1.86 million
Aug 8, 10 PM $ 0.000572
-0.35%
$ 20.79 million $ 1.85 million
Aug 8, 9 PM $ 0.000574
-0.04%
$ 20.86 million $ 1.82 million
Aug 8, 8 PM $ 0.000574
+0.54%
$ 20.87 million $ 1.8 million
Aug 8, 7 PM $ 0.000571
-1.09%
$ 20.76 million $ 1.79 million
Aug 8, 6 PM $ 0.000578
+0.12%
$ 20.99 million $ 1.74 million
Aug 8, 5 PM $ 0.000577
-0.94%
$ 20.96 million $ 1.68 million
Aug 8, 4 PM $ 0.000582
-0.66%
$ 21.16 million $ 1.57 million
Aug 8, 3 PM $ 0.000586
+3.37%
$ 21.3 million $ 1.38 million
Aug 8, 2 PM $ 0.000567
+0.61%
$ 20.61 million $ 929,314
Aug 8, 1 PM $ 0.000564
+0.20%
$ 20.48 million $ 895,007
Aug 8, 12 PM $ 0.000562
+1.27%
$ 20.44 million $ 839,368
Aug 8, 11 AM $ 0.000555
-0.02%
$ 20.19 million $ 749,087
Aug 8, 10 AM $ 0.000556
+1.10%
$ 20.19 million $ 782,541
Aug 8, 9 AM $ 0.000549
+0.01%
$ 19.97 million $ 776,825
Aug 8, 8 AM $ 0.000549
+0.03%
$ 19.97 million $ 800,586
Aug 8, 7 AM $ 0.000549
+0.16%
$ 19.96 million $ 838,454
Aug 8, 6 AM $ 0.000548
-0.14%
$ 19.93 million $ 871,317
Aug 8, 5 AM $ 0.000549
+0.06%
$ 19.95 million $ 905,232
Aug 8, 4 AM $ 0.000549
-0.15%
$ 19.94 million $ 966,492
Aug 8, 3 AM $ 0.00055
-0.09%
$ 19.97 million $ 980,807
Aug 8, 2 AM $ 0.00055
+1.16%
$ 19.99 million $ 993,227
Aug 8, 1 AM $ 0.000544
-0.18%
$ 19.76 million $ 1.05 million