Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.000702
+0.01%
$ 25.55 million $ 2.66 million
5:46 PM $ 0.000702
+0.00%
$ 25.55 million $ 2.66 million
5:45 PM $ 0.000702
+0.06%
$ 25.55 million $ 2.66 million
5:44 PM $ 0.000701
+0.08%
$ 25.5 million $ 2.66 million
5:43 PM $ 0.000701
+0.11%
$ 25.5 million $ 2.66 million
5:42 PM $ 0.0007
+0.05%
$ 25.5 million $ 2.65 million
5:41 PM $ 0.0007
+0.09%
$ 25.5 million $ 2.65 million
5:40 PM $ 0.000699
-0.05%
$ 25.5 million $ 2.65 million
5:39 PM $ 0.000699
-0.02%
$ 25.43 million $ 2.65 million
5:38 PM $ 0.0007
-0.08%
$ 25.43 million $ 2.65 million
5:37 PM $ 0.0007
+0.02%
$ 25.43 million $ 2.65 million
5:36 PM $ 0.0007
+0.01%
$ 25.43 million $ 2.66 million
5:35 PM $ 0.0007
+0.04%
$ 25.43 million $ 2.65 million
5:34 PM $ 0.0007
+0.01%
$ 25.45 million $ 2.65 million
5:33 PM $ 0.0007
+0.00%
$ 25.45 million $ 2.65 million
5:32 PM $ 0.0007
+0.00%
$ 25.45 million $ 2.65 million
5:31 PM $ 0.0007
+0.06%
$ 25.45 million $ 2.65 million
5:30 PM $ 0.000699
+0.04%
$ 25.45 million $ 2.65 million
5:29 PM $ 0.000699
+0.01%
$ 25.41 million $ 2.65 million
5:28 PM $ 0.000699
+0.02%
$ 25.41 million $ 2.65 million
5:27 PM $ 0.000699
-0.03%
$ 25.41 million $ 2.65 million
5:26 PM $ 0.000699
+0.00%
$ 25.41 million $ 2.65 million
5:25 PM $ 0.000699
+0.05%
$ 25.41 million $ 2.65 million
5:24 PM $ 0.000698
+0.02%
$ 25.4 million $ 2.65 million
5:23 PM $ 0.000698
+0.04%
$ 25.4 million $ 2.65 million
5:22 PM $ 0.000698
+0.00%
$ 25.4 million $ 2.65 million
5:21 PM $ 0.000698
+0.01%
$ 25.4 million $ 2.65 million
5:20 PM $ 0.000698
-0.05%
$ 25.4 million $ 2.65 million
5:19 PM $ 0.000698
+0.04%
$ 25.39 million $ 2.65 million
5:18 PM $ 0.000698
+0.00%
$ 25.39 million $ 2.66 million
5:17 PM $ 0.000698
+0.00%
$ 25.39 million $ 2.66 million
5:16 PM $ 0.000698
+0.00%
$ 25.39 million $ 2.66 million
5:15 PM $ 0.000698
+0.02%
$ 25.39 million $ 2.66 million
5:14 PM $ 0.000698
+0.13%
$ 25.37 million $ 2.66 million
5:13 PM $ 0.000697
+0.00%
$ 25.37 million $ 2.66 million
5:12 PM $ 0.000697
+0.00%
$ 25.37 million $ 2.66 million
5:11 PM $ 0.000697
+0.03%
$ 25.37 million $ 2.66 million
5:10 PM $ 0.000697
+0.00%
$ 25.37 million $ 2.66 million
5:09 PM $ 0.000697
+0.00%
$ 25.33 million $ 2.67 million
5:08 PM $ 0.000697
+0.10%
$ 25.33 million $ 2.67 million
5:07 PM $ 0.000696
+0.00%
$ 25.33 million $ 2.67 million
5:06 PM $ 0.000696
+0.03%
$ 25.33 million $ 2.67 million
5:05 PM $ 0.000696
+0.00%
$ 25.33 million $ 2.67 million
5:04 PM $ 0.000696
+0.06%
$ 25.3 million $ 2.67 million
5:03 PM $ 0.000695
+0.05%
$ 25.3 million $ 2.67 million
5:02 PM $ 0.000695
+0.05%
$ 25.3 million $ 2.67 million
5:01 PM $ 0.000695
+0.05%
$ 25.3 million $ 2.67 million
5:00 PM $ 0.000694
+0.04%
$ 25.3 million $ 2.67 million
4:59 PM $ 0.000694
+0.02%
$ 25.23 million $ 2.68 million
4:58 PM $ 0.000694
+0.02%
$ 25.23 million $ 2.68 million