Small Love Potion Historical Data

SLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00156
-29.44%
$ 15.23 million $ 31.77 million
May 29 $ 0.00221
-1.72%
$ 21.59 million $ 22.56 million
May 22 $ 0.00224
-0.07%
$ 21.98 million $ 16.03 million
May 15 $ 0.00231
+1.95%
$ 21.92 million $ 32.32 million
May 8 $ 0.00223
-8.75%
$ 22.15 million $ 25.75 million
May 1 $ 0.00244
-5.92%
$ 23.88 million $ 39.55 million
Apr 24 $ 0.00264
-1.72%
$ 25.4 million $ 33.72 million
Apr 17 $ 0.00274
-9.11%
$ 26.27 million $ 80.8 million
Apr 10 $ 0.00296
-2.14%
$ 27.87 million $ 65.03 million
Apr 3 $ 0.00303
+10.96%
$ 27.14 million $ 149.84 million
Mar 27 $ 0.00273
+1.62%
$ 24.46 million $ 84.35 million
Mar 20 $ 0.00263
-9.47%
$ 24.09 million $ 39.33 million
Mar 13 $ 0.00282
+4.60%
$ 25.98 million $ 59.27 million
Mar 6 $ 0.00255
-12.53%
$ 24.14 million $ 58.24 million
Feb 27 $ 0.00291
-12.92%
$ 26.09 million $ 63.08 million
Feb 20 $ 0.00334
+6.30%
$ 29.27 million $ 251.09 million
Feb 13 $ 0.00315
+5.34%
$ 27.55 million $ 103.33 million
Feb 6 $ 0.00299
-5.28%
$ 26.13 million $ 113.53 million
Jan 30 $ 0.00315
-3.90%
$ 26.99 million $ 112.88 million
Jan 23 $ 0.00314
+6.58%
$ 28.07 million $ 210.97 million
Jan 16 $ 0.0029
-0.70%
$ 24.84 million $ 105.34 million
Jan 9 $ 0.00293
+36.66%
$ 25.04 million $ 202.56 million
Jan 2 $ 0.00214
+5.20%
$ 17.98 million $ 31.68 million
Dec 26 $ 0.00203
-4.85%
$ 17.08 million $ 20.69 million
Dec 19 $ 0.00214
-2.95%
$ 17.96 million $ 19.16 million
Dec 12 $ 0.0022
-12.09%
$ 18.51 million $ 35.93 million
Dec 5 $ 0.00255
-3.98%
$ 21.07 million $ 74.18 million
Nov 28 $ 0.00266
+4.63%
$ 22.32 million $ 61.07 million
Nov 21 $ 0.0025
+1.10%
$ 21.32 million $ 47.1 million
Nov 14 $ 0.00259
+2.77%
$ 20.79 million $ 58.54 million
Nov 7 $ 0.00251
-31.08%
$ 21.11 million $ 136.98 million
Oct 31 $ 0.00365
+8.35%
$ 30.63 million $ 257.04 million
Oct 24 $ 0.00337
+4.14%
$ 28.27 million $ 91.5 million
Oct 17 $ 0.00323
-1.70%
$ 27.15 million $ 61.85 million
Oct 10 $ 0.00329
-4.64%
$ 27.62 million $ 85.85 million
Oct 3 $ 0.00345
+7.22%
$ 28.96 million $ 171 million
Sep 26 $ 0.00322
-2.82%
$ 27.01 million $ 71.74 million
Sep 19 $ 0.00333
+0.59%
$ 27.79 million $ 91.97 million
Sep 12 $ 0.00331
-17.79%
$ 31.98 million $ 115.9 million
Sep 5 $ 0.00403
+0.70%
$ 31.48 million $ 119.19 million
Aug 29 $ 0.004
+4.06%
$ 31.99 million $ 102.7 million
Aug 22 $ 0.00384
-8.89%
$ 30.74 million $ 123.34 million
Aug 15 $ 0.00422
-20.26%
$ 33.74 million $ 158.15 million
Aug 8 $ 0.00529
+8.94%
$ 42.31 million $ 302.19 million
Aug 1 $ 0.00485
+10.27%
$ 38.83 million $ 179.91 million
Jul 25 $ 0.0044
+2.27%
$ 35.21 million $ 161.7 million
Jul 18 $ 0.00431
+10.26%
$ 26.01 million $ 253.31 million
Jul 11 $ 0.00391
+0.31%
$ 23.59 million $ 110.45 million
Jul 4 $ 0.0039
+4.04%
$ 23.52 million $ 152.07 million
Jun 27 $ 0.00374
-8.82%
$ 20.15 million $ 137.26 million