Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Love Potion Historical Data

SLP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.000517
-0.12%
$18.8 million $1.3 million
Jul 28, 4 AM $0.000518
+0.33%
$18.82 million $1.31 million
Jul 28, 3 AM $0.000516
+0.63%
$18.76 million $1.31 million
Jul 28, 2 AM $0.000513
+0.99%
$18.64 million $1.31 million
Jul 28, 1 AM $0.000508
-2.46%
$18.46 million $1.31 million
Jul 28, 12 AM $0.000521
-0.54%
$18.92 million $1.15 million
Jul 27, 11 PM $0.000524
-1.12%
$19.03 million $1.12 million
Jul 27, 10 PM $0.000529
-2.40%
$19.24 million $1.13 million
Jul 27, 9 PM $0.000542
-0.12%
$19.71 million $1.05 million
Jul 27, 8 PM $0.000543
+0.23%
$19.74 million $1.06 million
Jul 27, 7 PM $0.000542
+0.24%
$19.69 million $1.06 million
Jul 27, 6 PM $0.000541
+0.20%
$19.65 million $1.07 million
Jul 27, 5 PM $0.00054
-0.16%
$19.61 million $1.08 million
Jul 27, 4 PM $0.00054
+0.47%
$19.64 million $1.07 million
Jul 27, 3 PM $0.000538
-0.56%
$19.55 million $1.1 million
Jul 27, 2 PM $0.000541
-1.10%
$19.66 million $1.13 million
Jul 27, 1 PM $0.000547
-0.21%
$19.87 million $1.16 million
Jul 27, 12 PM $0.000548
+0.40%
$19.92 million $1.51 million
Jul 27, 11 AM $0.000546
-0.42%
$19.84 million $2.05 million
Jul 27, 10 AM $0.000548
+0.03%
$19.92 million $2.09 million
Jul 27, 9 AM $0.000548
-0.09%
$19.92 million $2.24 million
Jul 27, 8 AM $0.000549
-0.39%
$19.93 million $2.25 million
Jul 27, 7 AM $0.000551
-0.09%
$20.01 million $2.25 million
Jul 27, 6 AM $0.000551
-0.38%
$20.03 million $2.22 million
Jul 27, 5 AM $0.000553
+0.21%
$20.11 million $2.18 million
Jul 27, 4 AM $0.000552
+0.33%
$20.06 million $2.16 million
Jul 27, 3 AM $0.00055
-0.25%
$20 million $2.14 million
Jul 27, 2 AM $0.000552
+0.23%
$20.05 million $2.13 million
Jul 27, 1 AM $0.00055
-0.88%
$20 million $2.15 million
Jul 27, 12 AM $0.000555
-0.38%
$20.18 million $2.08 million
Jul 26, 11 PM $0.000557
-0.16%
$20.25 million $2.07 million
Jul 26, 10 PM $0.000558
+0.74%
$20.29 million $2.04 million
Jul 26, 9 PM $0.000554
+0.26%
$20.14 million $2.03 million
Jul 26, 8 PM $0.000553
-0.06%
$20.09 million $2.02 million
Jul 26, 7 PM $0.000553
+0.24%
$20.1 million $2 million
Jul 26, 6 PM $0.000552
-0.25%
$20.05 million $1.99 million
Jul 26, 5 PM $0.000553
-0.31%
$20.1 million $1.98 million
Jul 26, 4 PM $0.000555
-1.09%
$20.16 million $1.98 million
Jul 26, 3 PM $0.000561
+1.67%
$20.38 million $1.94 million
Jul 26, 2 PM $0.000552
+0.46%
$20.05 million $1.9 million
Jul 26, 1 PM $0.000549
-3.68%
$19.96 million $1.84 million
Jul 26, 12 PM $0.00057
+1.53%
$20.72 million $1.48 million
Jul 26, 11 AM $0.000562
-0.30%
$20.41 million $883,615
Jul 26, 10 AM $0.000563
+1.25%
$20.47 million $839,785
Jul 26, 9 AM $0.000556
+0.51%
$20.21 million $682,913
Jul 26, 8 AM $0.000553
-0.24%
$20.11 million $670,128
Jul 26, 7 AM $0.000555
+0.47%
$20.16 million $668,772
Jul 26, 6 AM $0.000552
+0.18%
$20.06 million $686,946
Jul 26, 5 AM $0.000551
+0.03%
$20.03 million $690,693
Jul 26, 4 AM $0.000551
+0.61%
$20.02 million $694,037