Small Love Potion Historical Data

SLP Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000593
-0.67%
$ 21.54 million $ 1.21 million
May 28, 7 AM $ 0.000597
+0.36%
$ 21.69 million $ 1.24 million
May 28, 6 AM $ 0.000595
+0.55%
$ 21.61 million $ 1.35 million
May 28, 5 AM $ 0.000591
-0.52%
$ 21.49 million $ 1.38 million
May 28, 4 AM $ 0.000594
-0.65%
$ 21.6 million $ 1.47 million
May 28, 3 AM $ 0.000598
-2.39%
$ 21.74 million $ 1.61 million
May 28, 2 AM $ 0.000613
+0.34%
$ 22.28 million $ 1.54 million
May 28, 1 AM $ 0.000611
+0.13%
$ 22.2 million $ 1.53 million
May 28, 12 AM $ 0.00061
+0.33%
$ 22.17 million $ 1.54 million
May 27, 11 PM $ 0.000608
+0.54%
$ 22.1 million $ 1.53 million
May 27, 10 PM $ 0.000605
+0.10%
$ 21.98 million $ 1.52 million
May 27, 9 PM $ 0.000604
-2.52%
$ 21.96 million $ 1.52 million
May 27, 8 PM $ 0.00062
+0.49%
$ 22.53 million $ 1.48 million
May 27, 7 PM $ 0.000617
+0.26%
$ 22.42 million $ 1.5 million
May 27, 6 PM $ 0.000615
-0.06%
$ 22.36 million $ 1.5 million
May 27, 5 PM $ 0.000616
-0.20%
$ 22.37 million $ 1.49 million
May 27, 4 PM $ 0.000617
-0.40%
$ 22.42 million $ 1.49 million
May 27, 3 PM $ 0.000619
+0.95%
$ 22.51 million $ 1.49 million
May 27, 2 PM $ 0.000614
+0.31%
$ 22.3 million $ 1.5 million
May 27, 1 PM $ 0.000612
-0.85%
$ 22.23 million $ 1.51 million
May 27, 12 PM $ 0.000617
+0.17%
$ 22.42 million $ 1.46 million
May 27, 11 AM $ 0.000616
+0.01%
$ 22.38 million $ 1.49 million
May 27, 10 AM $ 0.000616
+0.16%
$ 22.38 million $ 1.51 million
May 27, 9 AM $ 0.000615
-0.72%
$ 22.34 million $ 1.5 million
May 27, 8 AM $ 0.000619
-0.48%
$ 22.5 million $ 1.48 million
May 27, 7 AM $ 0.000622
+0.24%
$ 22.61 million $ 1.46 million
May 27, 6 AM $ 0.000621
-0.83%
$ 22.55 million $ 1.37 million
May 27, 5 AM $ 0.000626
-0.24%
$ 22.74 million $ 1.35 million
May 27, 4 AM $ 0.000627
+2.60%
$ 22.79 million $ 1.26 million
May 27, 3 AM $ 0.000611
-0.03%
$ 22.22 million $ 1.1 million
May 27, 2 AM $ 0.000611
-0.55%
$ 22.22 million $ 1.09 million
May 27, 1 AM $ 0.000615
+0.06%
$ 22.34 million $ 1.1 million
May 27, 12 AM $ 0.000614
+0.70%
$ 22.33 million $ 1.11 million
May 26, 11 PM $ 0.00061
+0.29%
$ 22.17 million $ 1.14 million
May 26, 10 PM $ 0.000608
-0.40%
$ 22.11 million $ 1.13 million
May 26, 9 PM $ 0.000611
+0.19%
$ 22.2 million $ 1.16 million
May 26, 8 PM $ 0.00061
-0.70%
$ 22.16 million $ 1.17 million
May 26, 7 PM $ 0.000614
+0.48%
$ 22.31 million $ 1.19 million
May 26, 6 PM $ 0.000611
-0.21%
$ 22.21 million $ 1.21 million
May 26, 5 PM $ 0.000612
-0.43%
$ 22.25 million $ 1.23 million
May 26, 4 PM $ 0.000615
-0.23%
$ 22.35 million $ 1.24 million
May 26, 3 PM $ 0.000616
-1.07%
$ 22.4 million $ 1.25 million
May 26, 2 PM $ 0.000623
+0.18%
$ 22.64 million $ 1.24 million
May 26, 1 PM $ 0.000622
+0.08%
$ 22.6 million $ 1.24 million
May 26, 12 PM $ 0.000621
+0.10%
$ 22.58 million $ 1.23 million
May 26, 11 AM $ 0.000621
-0.26%
$ 22.56 million $ 1.2 million
May 26, 10 AM $ 0.000622
+1.43%
$ 22.62 million $ 1.2 million
May 26, 9 AM $ 0.000614
+0.12%
$ 22.3 million $ 1.21 million
May 26, 8 AM $ 0.000613
-0.17%
$ 22.27 million $ 1.21 million
May 26, 7 AM $ 0.000614
-0.27%
$ 22.31 million $ 1.22 million