Small Love Potion Historical Data

SLP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000647
-0.11%
$ 23.59 million $ 2.18 million
Feb 7, 3 AM $ 0.000648
+0.56%
$ 23.61 million $ 2.16 million
Feb 7, 2 AM $ 0.000644
+0.20%
$ 23.48 million $ 2.12 million
Feb 7, 1 AM $ 0.000643
-0.02%
$ 23.44 million $ 2.16 million
Feb 7, 12 AM $ 0.000643
-1.13%
$ 23.44 million $ 2.21 million
Feb 6, 11 PM $ 0.000651
-0.71%
$ 23.72 million $ 2.54 million
Feb 6, 10 PM $ 0.000655
+0.87%
$ 23.87 million $ 2.55 million
Feb 6, 9 PM $ 0.00065
+0.06%
$ 23.67 million $ 2.6 million
Feb 6, 8 PM $ 0.000649
-0.74%
$ 23.66 million $ 2.68 million
Feb 6, 7 PM $ 0.000654
+0.11%
$ 23.84 million $ 2.81 million
Feb 6, 6 PM $ 0.000653
-1.81%
$ 23.81 million $ 2.82 million
Feb 6, 5 PM $ 0.000665
+1.41%
$ 24.25 million $ 2.8 million
Feb 6, 4 PM $ 0.000656
+2.41%
$ 23.91 million $ 2.85 million
Feb 6, 3 PM $ 0.000641
+0.55%
$ 23.35 million $ 2.89 million
Feb 6, 2 PM $ 0.000637
+1.88%
$ 23.21 million $ 3.27 million
Feb 6, 1 PM $ 0.000625
+1.60%
$ 22.8 million $ 3.35 million
Feb 6, 12 PM $ 0.000616
-0.54%
$ 22.42 million $ 3.36 million
Feb 6, 11 AM $ 0.000619
+0.82%
$ 22.55 million $ 3.42 million
Feb 6, 10 AM $ 0.000614
+0.51%
$ 22.37 million $ 3.5 million
Feb 6, 9 AM $ 0.000611
+1.74%
$ 22.26 million $ 3.53 million
Feb 6, 8 AM $ 0.0006
-0.73%
$ 21.87 million $ 3.49 million
Feb 6, 7 AM $ 0.000605
+0.17%
$ 22.03 million $ 3.48 million
Feb 6, 6 AM $ 0.000604
-1.47%
$ 22 million $ 3.52 million
Feb 6, 5 AM $ 0.000613
+2.20%
$ 22.32 million $ 3.54 million
Feb 6, 4 AM $ 0.000599
+0.49%
$ 21.85 million $ 3.54 million
Feb 6, 3 AM $ 0.000597
+1.03%
$ 21.71 million $ 3.56 million
Feb 6, 2 AM $ 0.00059
-1.77%
$ 21.52 million $ 3.61 million
Feb 6, 1 AM $ 0.000601
+3.43%
$ 21.9 million $ 3.59 million
Feb 6, 12 AM $ 0.000581
-0.24%
$ 21.18 million $ 3.53 million
Feb 5, 11 PM $ 0.000583
-1.24%
$ 21.23 million $ 3.18 million
Feb 5, 10 PM $ 0.00059
+1.37%
$ 21.5 million $ 3.15 million
Feb 5, 9 PM $ 0.000582
-0.47%
$ 21.2 million $ 3.13 million
Feb 5, 8 PM $ 0.000585
-3.86%
$ 21.3 million $ 3.07 million
Feb 5, 7 PM $ 0.000608
-0.73%
$ 22.16 million $ 2.95 million
Feb 5, 6 PM $ 0.000612
-0.68%
$ 22.33 million $ 2.93 million
Feb 5, 5 PM $ 0.000616
-2.32%
$ 22.46 million $ 2.98 million
Feb 5, 4 PM $ 0.000631
+0.95%
$ 23 million $ 2.92 million
Feb 5, 3 PM $ 0.000625
-3.75%
$ 22.78 million $ 2.88 million
Feb 5, 2 PM $ 0.000649
+0.39%
$ 23.67 million $ 2.55 million
Feb 5, 1 PM $ 0.000646
-0.36%
$ 23.55 million $ 2.46 million
Feb 5, 12 PM $ 0.000649
-0.60%
$ 23.64 million $ 2.41 million
Feb 5, 11 AM $ 0.000653
-0.51%
$ 23.78 million $ 2.34 million
Feb 5, 10 AM $ 0.000656
-2.24%
$ 23.9 million $ 2.27 million
Feb 5, 9 AM $ 0.000671
+0.15%
$ 24.45 million $ 2.22 million
Feb 5, 8 AM $ 0.00067
+1.02%
$ 24.41 million $ 2.18 million
Feb 5, 7 AM $ 0.000664
+0.52%
$ 24.18 million $ 2.15 million
Feb 5, 6 AM $ 0.00066
-0.65%
$ 24.06 million $ 2.07 million
Feb 5, 5 AM $ 0.000665
-0.49%
$ 24.22 million $ 2.04 million
Feb 5, 4 AM $ 0.000668
-0.27%
$ 24.34 million $ 2 million
Feb 5, 3 AM $ 0.00067
-0.84%
$ 24.4 million $ 1.95 million