Small Love Potion Historical Data

SLP Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000639
-0.40%
$ 23.22 million $ 1.57 million
May 24, 4 AM $ 0.000641
+0.19%
$ 23.31 million $ 1.55 million
May 24, 3 AM $ 0.00064
-0.34%
$ 23.27 million $ 1.54 million
May 24, 2 AM $ 0.000642
-0.83%
$ 23.34 million $ 1.53 million
May 24, 1 AM $ 0.000648
-0.08%
$ 23.54 million $ 1.48 million
May 24, 12 AM $ 0.000648
-0.37%
$ 23.56 million $ 1.48 million
May 23, 11 PM $ 0.000651
-0.60%
$ 23.65 million $ 1.48 million
May 23, 10 PM $ 0.000655
-0.22%
$ 23.79 million $ 1.5 million
May 23, 9 PM $ 0.000656
+0.77%
$ 23.84 million $ 1.4 million
May 23, 8 PM $ 0.000651
+2.56%
$ 23.65 million $ 1.34 million
May 23, 7 PM $ 0.000635
+0.26%
$ 23.06 million $ 1.32 million
May 23, 6 PM $ 0.000633
+0.53%
$ 23 million $ 1.43 million
May 23, 5 PM $ 0.00063
+0.33%
$ 22.88 million $ 1.49 million
May 23, 4 PM $ 0.000628
+0.02%
$ 22.81 million $ 1.49 million
May 23, 3 PM $ 0.000627
+0.34%
$ 22.8 million $ 1.5 million
May 23, 2 PM $ 0.000625
+1.19%
$ 22.72 million $ 1.53 million
May 23, 1 PM $ 0.000618
+1.00%
$ 22.46 million $ 1.57 million
May 23, 12 PM $ 0.000612
+0.31%
$ 22.23 million $ 1.58 million
May 23, 11 AM $ 0.00061
-0.48%
$ 22.16 million $ 1.6 million
May 23, 10 AM $ 0.000613
-0.13%
$ 22.27 million $ 1.63 million
May 23, 9 AM $ 0.000614
+0.33%
$ 22.3 million $ 1.68 million
May 23, 8 AM $ 0.000612
+0.43%
$ 22.23 million $ 1.72 million
May 23, 7 AM $ 0.000609
-2.08%
$ 22.13 million $ 2.51 million
May 23, 6 AM $ 0.000622
-0.33%
$ 22.61 million $ 2.52 million
May 23, 5 AM $ 0.000624
+0.04%
$ 22.68 million $ 2.53 million
May 23, 4 AM $ 0.000624
-0.61%
$ 22.67 million $ 2.64 million
May 23, 3 AM $ 0.000628
+0.18%
$ 22.81 million $ 2.67 million
May 23, 2 AM $ 0.000627
+0.25%
$ 22.77 million $ 2.68 million
May 23, 1 AM $ 0.000625
+0.65%
$ 22.71 million $ 2.68 million
May 23, 12 AM $ 0.000621
+0.25%
$ 22.57 million $ 2.71 million
May 22, 11 PM $ 0.00062
-1.31%
$ 22.51 million $ 2.69 million
May 22, 10 PM $ 0.000628
-0.64%
$ 22.81 million $ 2.7 million
May 22, 9 PM $ 0.000632
+0.47%
$ 22.96 million $ 2.7 million
May 22, 8 PM $ 0.000629
+0.12%
$ 22.85 million $ 2.67 million
May 22, 7 PM $ 0.000628
-1.97%
$ 22.82 million $ 2.67 million
May 22, 6 PM $ 0.000641
-1.18%
$ 23.28 million $ 2.59 million
May 22, 5 PM $ 0.000648
+0.13%
$ 23.56 million $ 2.53 million
May 22, 4 PM $ 0.000648
-0.02%
$ 23.53 million $ 2.54 million
May 22, 3 PM $ 0.000648
-0.62%
$ 23.54 million $ 2.53 million
May 22, 2 PM $ 0.000652
-0.50%
$ 23.69 million $ 2.51 million
May 22, 1 PM $ 0.000655
-0.44%
$ 23.81 million $ 2.47 million
May 22, 12 PM $ 0.000658
-0.14%
$ 23.91 million $ 2.5 million
May 22, 11 AM $ 0.000659
+0.19%
$ 23.94 million $ 2.48 million
May 22, 10 AM $ 0.000657
+0.29%
$ 23.89 million $ 2.46 million
May 22, 9 AM $ 0.000656
+0.96%
$ 23.82 million $ 2.41 million
May 22, 8 AM $ 0.000649
-1.42%
$ 23.6 million $ 2.35 million
May 22, 7 AM $ 0.000659
+1.79%
$ 23.94 million $ 1.52 million
May 22, 6 AM $ 0.000647
-0.63%
$ 23.51 million $ 1.44 million
May 22, 5 AM $ 0.000651
+0.01%
$ 23.66 million $ 1.44 million
May 22, 4 AM $ 0.000651
+0.08%
$ 23.66 million $ 1.33 million