Small Love Potion Historical Data

SLP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000707
-1.45%
$ 25.76 million $ 2.33 million
Feb 3, 1 AM $ 0.000717
-0.93%
$ 26.14 million $ 2.32 million
Feb 3, 12 AM $ 0.000724
-0.42%
$ 26.37 million $ 2.4 million
Feb 2, 11 PM $ 0.000727
-0.09%
$ 26.5 million $ 2.45 million
Feb 2, 10 PM $ 0.000728
+0.21%
$ 26.52 million $ 2.66 million
Feb 2, 9 PM $ 0.000726
+0.51%
$ 26.46 million $ 2.7 million
Feb 2, 8 PM $ 0.000722
-0.86%
$ 26.33 million $ 2.76 million
Feb 2, 7 PM $ 0.000729
-0.53%
$ 26.56 million $ 2.88 million
Feb 2, 6 PM $ 0.000733
+0.56%
$ 26.7 million $ 3.12 million
Feb 2, 5 PM $ 0.000728
-0.53%
$ 26.54 million $ 3.19 million
Feb 2, 4 PM $ 0.000732
-0.55%
$ 26.69 million $ 3.3 million
Feb 2, 3 PM $ 0.000736
+1.43%
$ 26.84 million $ 3.58 million
Feb 2, 2 PM $ 0.000726
+0.28%
$ 26.46 million $ 4.4 million
Feb 2, 1 PM $ 0.000724
+0.44%
$ 26.38 million $ 6.08 million
Feb 2, 12 PM $ 0.000721
+0.45%
$ 26.27 million $ 6.18 million
Feb 2, 11 AM $ 0.000718
-0.11%
$ 26.15 million $ 6.14 million
Feb 2, 10 AM $ 0.000718
-0.05%
$ 26.18 million $ 6.08 million
Feb 2, 9 AM $ 0.000719
+0.42%
$ 26.2 million $ 6.07 million
Feb 2, 8 AM $ 0.000716
-0.39%
$ 26.11 million $ 6.01 million
Feb 2, 7 AM $ 0.000719
+0.28%
$ 26.19 million $ 6.05 million
Feb 2, 6 AM $ 0.000717
+0.72%
$ 26.11 million $ 6.03 million
Feb 2, 5 AM $ 0.000711
-1.50%
$ 25.92 million $ 5.91 million
Feb 2, 4 AM $ 0.000722
-0.18%
$ 26.32 million $ 5.88 million
Feb 2, 3 AM $ 0.000724
-0.40%
$ 26.37 million $ 5.83 million
Feb 2, 2 AM $ 0.000727
-1.04%
$ 26.49 million $ 5.7 million
Feb 2, 1 AM $ 0.000734
+0.61%
$ 26.75 million $ 5.71 million
Feb 2, 12 AM $ 0.00073
+1.54%
$ 26.59 million $ 5.67 million
Feb 1, 11 PM $ 0.000719
-0.83%
$ 26.19 million $ 5.74 million
Feb 1, 10 PM $ 0.000725
+0.75%
$ 26.41 million $ 5.6 million
Feb 1, 9 PM $ 0.000719
-0.51%
$ 26.21 million $ 5.61 million
Feb 1, 8 PM $ 0.000723
-0.30%
$ 26.34 million $ 5.61 million
Feb 1, 7 PM $ 0.000725
-1.09%
$ 26.42 million $ 5.54 million
Feb 1, 6 PM $ 0.000733
+0.30%
$ 26.7 million $ 5.56 million
Feb 1, 5 PM $ 0.000731
-0.30%
$ 26.61 million $ 5.76 million
Feb 1, 4 PM $ 0.000733
-0.75%
$ 26.7 million $ 6.01 million
Feb 1, 3 PM $ 0.000738
-0.40%
$ 26.91 million $ 5.9 million
Feb 1, 2 PM $ 0.000741
+0.68%
$ 27.01 million $ 5.66 million
Feb 1, 1 PM $ 0.000736
+0.87%
$ 26.83 million $ 3.6 million
Feb 1, 12 PM $ 0.00073
-0.56%
$ 26.6 million $ 3.55 million
Feb 1, 11 AM $ 0.000734
+0.53%
$ 26.76 million $ 3.58 million
Feb 1, 10 AM $ 0.00073
-1.11%
$ 26.61 million $ 3.58 million
Feb 1, 9 AM $ 0.000738
+0.71%
$ 26.91 million $ 3.52 million
Feb 1, 8 AM $ 0.000733
+0.58%
$ 26.72 million $ 3.52 million
Feb 1, 7 AM $ 0.000729
+0.73%
$ 26.56 million $ 3.63 million
Feb 1, 6 AM $ 0.000724
-0.50%
$ 26.37 million $ 3.69 million
Feb 1, 5 AM $ 0.000727
-0.31%
$ 26.5 million $ 3.69 million
Feb 1, 4 AM $ 0.00073
+0.35%
$ 26.59 million $ 3.69 million
Feb 1, 3 AM $ 0.000727
+0.37%
$ 26.49 million $ 3.68 million
Feb 1, 2 AM $ 0.000724
-0.07%
$ 26.4 million $ 3.7 million
Feb 1, 1 AM $ 0.000725
+0.50%
$ 26.41 million $ 3.69 million