Small Love Potion Historical Data

SLP Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000651
+0.00%
$ 23.64 million $ 1.31 million
May 22, 2 AM $ 0.000651
+0.46%
$ 23.64 million $ 1.31 million
May 22, 1 AM $ 0.000648
+0.68%
$ 23.53 million $ 1.32 million
May 22, 12 AM $ 0.000643
-0.85%
$ 23.38 million $ 1.3 million
May 21, 11 PM $ 0.000649
-0.16%
$ 23.58 million $ 1.34 million
May 21, 10 PM $ 0.00065
-0.07%
$ 23.61 million $ 1.31 million
May 21, 9 PM $ 0.00065
-0.29%
$ 23.63 million $ 1.32 million
May 21, 8 PM $ 0.000652
-0.33%
$ 23.7 million $ 1.38 million
May 21, 7 PM $ 0.000654
+0.73%
$ 23.78 million $ 1.39 million
May 21, 6 PM $ 0.00065
-0.67%
$ 23.61 million $ 1.39 million
May 21, 5 PM $ 0.000654
+1.54%
$ 23.77 million $ 1.38 million
May 21, 4 PM $ 0.000644
-0.23%
$ 23.41 million $ 1.39 million
May 21, 3 PM $ 0.000646
+0.42%
$ 23.46 million $ 1.47 million
May 21, 2 PM $ 0.000643
+0.02%
$ 23.36 million $ 1.49 million
May 21, 1 PM $ 0.000643
+0.53%
$ 23.36 million $ 1.49 million
May 21, 12 PM $ 0.000639
+0.31%
$ 23.24 million $ 1.49 million
May 21, 11 AM $ 0.000637
-0.45%
$ 23.17 million $ 1.49 million
May 21, 10 AM $ 0.00064
-1.15%
$ 23.27 million $ 1.53 million
May 21, 9 AM $ 0.000648
-0.25%
$ 23.54 million $ 1.52 million
May 21, 8 AM $ 0.000649
+0.34%
$ 23.6 million $ 1.53 million
May 21, 7 AM $ 0.000647
+0.35%
$ 23.52 million $ 1.43 million
May 21, 6 AM $ 0.000645
+0.22%
$ 23.44 million $ 1.44 million
May 21, 5 AM $ 0.000644
-0.77%
$ 23.39 million $ 1.43 million
May 21, 4 AM $ 0.000649
+0.53%
$ 23.57 million $ 1.44 million
May 21, 3 AM $ 0.000645
-0.38%
$ 23.44 million $ 1.43 million
May 21, 2 AM $ 0.000648
+0.26%
$ 23.53 million $ 1.43 million
May 21, 1 AM $ 0.000646
-0.05%
$ 23.47 million $ 1.44 million
May 21, 12 AM $ 0.000646
+1.34%
$ 23.49 million $ 1.44 million
May 20, 11 PM $ 0.000638
-0.20%
$ 23.18 million $ 1.41 million
May 20, 10 PM $ 0.000639
-0.63%
$ 23.22 million $ 1.41 million
May 20, 9 PM $ 0.000643
+0.03%
$ 23.37 million $ 1.41 million
May 20, 8 PM $ 0.000643
+0.07%
$ 23.36 million $ 1.36 million
May 20, 7 PM $ 0.000642
+0.00%
$ 23.34 million $ 1.34 million
May 20, 6 PM $ 0.000642
-0.60%
$ 23.34 million $ 1.34 million
May 20, 5 PM $ 0.000646
-0.27%
$ 23.48 million $ 1.35 million
May 20, 4 PM $ 0.000648
+0.84%
$ 23.55 million $ 1.35 million
May 20, 3 PM $ 0.000643
+0.83%
$ 23.35 million $ 1.28 million
May 20, 2 PM $ 0.000637
+0.88%
$ 23.16 million $ 1.25 million
May 20, 1 PM $ 0.000632
-0.28%
$ 22.96 million $ 1.27 million
May 20, 12 PM $ 0.000634
+0.48%
$ 23.02 million $ 1.27 million
May 20, 11 AM $ 0.00063
-0.74%
$ 22.91 million $ 1.28 million
May 20, 10 AM $ 0.000635
-0.18%
$ 23.08 million $ 1.26 million
May 20, 9 AM $ 0.000636
+0.02%
$ 23.12 million $ 1.34 million
May 20, 8 AM $ 0.000636
+0.10%
$ 23.12 million $ 1.34 million
May 20, 7 AM $ 0.000636
-0.40%
$ 23.09 million $ 1.35 million
May 20, 6 AM $ 0.000638
+0.32%
$ 23.19 million $ 1.36 million
May 20, 5 AM $ 0.000636
+0.53%
$ 23.11 million $ 1.38 million
May 20, 4 AM $ 0.000633
+0.36%
$ 22.99 million $ 1.45 million
May 20, 3 AM $ 0.00063
-0.18%
$ 22.91 million $ 1.47 million
May 20, 2 AM $ 0.000632
-0.44%
$ 22.95 million $ 1.48 million