Small Love Potion Historical Data

SLP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000842
+0.38%
$ 30.71 million $ 3.45 million
Jan 29, 10 PM $ 0.000839
+0.50%
$ 30.58 million $ 3.4 million
Jan 29, 9 PM $ 0.000835
-0.30%
$ 30.45 million $ 3.35 million
Jan 29, 8 PM $ 0.000837
+1.12%
$ 30.51 million $ 3.3 million
Jan 29, 7 PM $ 0.000828
+1.17%
$ 30.17 million $ 3.3 million
Jan 29, 6 PM $ 0.000818
-1.01%
$ 29.82 million $ 3.5 million
Jan 29, 5 PM $ 0.000827
-0.15%
$ 30.12 million $ 3.48 million
Jan 29, 4 PM $ 0.000828
+0.75%
$ 30.16 million $ 3.52 million
Jan 29, 3 PM $ 0.000822
-1.98%
$ 29.94 million $ 3.56 million
Jan 29, 2 PM $ 0.000838
-1.70%
$ 30.58 million $ 3.33 million
Jan 29, 1 PM $ 0.000853
+0.86%
$ 31.08 million $ 3.44 million
Jan 29, 12 PM $ 0.000845
-0.31%
$ 30.81 million $ 3.5 million
Jan 29, 11 AM $ 0.000848
-0.98%
$ 30.91 million $ 3.63 million
Jan 29, 10 AM $ 0.000857
+0.26%
$ 31.21 million $ 4.1 million
Jan 29, 9 AM $ 0.000854
+0.12%
$ 31.14 million $ 4.14 million
Jan 29, 8 AM $ 0.000853
-1.35%
$ 31.1 million $ 4.18 million
Jan 29, 7 AM $ 0.000865
+0.07%
$ 31.52 million $ 4.24 million
Jan 29, 6 AM $ 0.000864
+1.76%
$ 31.5 million $ 4.15 million
Jan 29, 5 AM $ 0.000849
-0.28%
$ 30.95 million $ 4.08 million
Jan 29, 4 AM $ 0.000852
-0.11%
$ 31.04 million $ 4.19 million
Jan 29, 3 AM $ 0.000853
-0.14%
$ 31.07 million $ 4.12 million
Jan 29, 2 AM $ 0.000854
-2.51%
$ 31.12 million $ 4.1 million
Jan 29, 1 AM $ 0.000876
-0.30%
$ 31.92 million $ 4.02 million
Jan 29, 12 AM $ 0.000878
-0.99%
$ 32.01 million $ 4 million
Jan 28, 11 PM $ 0.000887
-1.06%
$ 32.33 million $ 3.89 million
Jan 28, 10 PM $ 0.000897
+0.24%
$ 32.68 million $ 3.88 million
Jan 28, 9 PM $ 0.000895
+0.14%
$ 32.59 million $ 4.09 million
Jan 28, 8 PM $ 0.000893
-0.16%
$ 32.56 million $ 4.07 million
Jan 28, 7 PM $ 0.000895
+0.63%
$ 32.61 million $ 4.19 million
Jan 28, 6 PM $ 0.000889
-1.04%
$ 32.4 million $ 3.95 million
Jan 28, 5 PM $ 0.000898
+0.32%
$ 32.74 million $ 3.97 million
Jan 28, 4 PM $ 0.000896
-0.51%
$ 32.64 million $ 3.97 million
Jan 28, 3 PM $ 0.0009
-0.46%
$ 32.8 million $ 4.22 million
Jan 28, 2 PM $ 0.000904
+0.33%
$ 32.96 million $ 4.23 million
Jan 28, 1 PM $ 0.000901
-0.22%
$ 32.85 million $ 4.16 million
Jan 28, 12 PM $ 0.000903
-1.15%
$ 32.91 million $ 4.11 million
Jan 28, 11 AM $ 0.000914
+0.13%
$ 33.3 million $ 4.3 million
Jan 28, 10 AM $ 0.000913
-0.17%
$ 33.26 million $ 3.97 million
Jan 28, 9 AM $ 0.000914
+0.17%
$ 33.32 million $ 4.08 million
Jan 28, 8 AM $ 0.000913
-1.31%
$ 33.27 million $ 4.13 million
Jan 28, 7 AM $ 0.000925
-0.50%
$ 33.72 million $ 4.33 million
Jan 28, 6 AM $ 0.000929
+0.35%
$ 33.87 million $ 5.23 million
Jan 28, 5 AM $ 0.000926
-0.52%
$ 33.75 million $ 5.69 million
Jan 28, 4 AM $ 0.000931
-0.97%
$ 33.93 million $ 5.76 million
Jan 28, 3 AM $ 0.00094
-0.65%
$ 34.26 million $ 5.85 million
Jan 28, 2 AM $ 0.000946
+0.36%
$ 34.49 million $ 6.01 million
Jan 28, 1 AM $ 0.000943
-0.75%
$ 34.36 million $ 5.97 million
Jan 28, 12 AM $ 0.00095
-0.67%
$ 34.62 million $ 6.71 million
Jan 27, 11 PM $ 0.000956
-0.35%
$ 34.86 million $ 7.5 million
Jan 27, 10 PM $ 0.00096
+1.70%
$ 34.98 million $ 7.62 million