Small Love Potion Historical Data

SLP Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000651
+0.46%
$ 23.66 million $ 1.08 million
May 18, 12 AM $ 0.000648
-0.05%
$ 23.55 million $ 1.14 million
May 17, 11 PM $ 0.000648
-1.91%
$ 23.56 million $ 1.13 million
May 17, 10 PM $ 0.000661
-1.02%
$ 24.02 million $ 1.02 million
May 17, 9 PM $ 0.000668
+0.07%
$ 24.27 million $ 1.02 million
May 17, 8 PM $ 0.000667
-0.06%
$ 24.25 million $ 1.03 million
May 17, 7 PM $ 0.000668
+0.32%
$ 24.27 million $ 1.03 million
May 17, 6 PM $ 0.000666
+0.37%
$ 24.19 million $ 1.03 million
May 17, 5 PM $ 0.000663
-0.59%
$ 24.1 million $ 1.03 million
May 17, 4 PM $ 0.000667
-0.02%
$ 24.25 million $ 994,920
May 17, 3 PM $ 0.000667
-0.21%
$ 24.25 million $ 1 million
May 17, 2 PM $ 0.000669
-0.37%
$ 24.3 million $ 1.02 million
May 17, 1 PM $ 0.000671
-0.17%
$ 24.39 million $ 1.01 million
May 17, 12 PM $ 0.000672
+0.06%
$ 24.43 million $ 1.01 million
May 17, 11 AM $ 0.000672
-0.21%
$ 24.42 million $ 1.01 million
May 17, 10 AM $ 0.000673
+0.21%
$ 24.47 million $ 1.01 million
May 17, 9 AM $ 0.000672
+0.10%
$ 24.42 million $ 1.01 million
May 17, 8 AM $ 0.000671
-0.63%
$ 24.4 million $ 1.03 million
May 17, 7 AM $ 0.000676
+0.25%
$ 24.55 million $ 1.03 million
May 17, 6 AM $ 0.000674
+0.06%
$ 24.49 million $ 1.09 million
May 17, 5 AM $ 0.000674
+0.07%
$ 24.48 million $ 1.13 million
May 17, 4 AM $ 0.000673
+0.27%
$ 24.46 million $ 1.13 million
May 17, 3 AM $ 0.000671
+0.79%
$ 24.39 million $ 1.13 million
May 17, 2 AM $ 0.000666
+0.29%
$ 24.2 million $ 1.14 million
May 17, 1 AM $ 0.000664
-0.67%
$ 24.13 million $ 1.13 million
May 17, 12 AM $ 0.000669
-0.46%
$ 24.3 million $ 1.09 million
May 16, 11 PM $ 0.000672
-0.02%
$ 24.41 million $ 1.05 million
May 16, 10 PM $ 0.000672
-0.24%
$ 24.41 million $ 1.04 million
May 16, 9 PM $ 0.000673
-0.20%
$ 24.47 million $ 1.04 million
May 16, 8 PM $ 0.000675
-0.41%
$ 24.52 million $ 1.03 million
May 16, 7 PM $ 0.000678
-0.18%
$ 24.62 million $ 1.04 million
May 16, 6 PM $ 0.000679
-0.35%
$ 24.67 million $ 1.05 million
May 16, 5 PM $ 0.000681
+0.58%
$ 24.75 million $ 1.06 million
May 16, 4 PM $ 0.000677
-0.25%
$ 24.61 million $ 1.14 million
May 16, 3 PM $ 0.000679
+0.73%
$ 24.67 million $ 1.16 million
May 16, 2 PM $ 0.000674
+0.04%
$ 24.49 million $ 1.15 million
May 16, 1 PM $ 0.000674
-0.16%
$ 24.48 million $ 1.17 million
May 16, 12 PM $ 0.000675
+0.16%
$ 24.52 million $ 1.26 million
May 16, 11 AM $ 0.000674
+0.66%
$ 24.48 million $ 1.26 million
May 16, 10 AM $ 0.000669
-0.33%
$ 24.32 million $ 1.25 million
May 16, 9 AM $ 0.000671
-0.84%
$ 24.4 million $ 1.25 million
May 16, 8 AM $ 0.000677
+0.43%
$ 24.61 million $ 1.23 million
May 16, 7 AM $ 0.000674
-1.47%
$ 24.5 million $ 1.23 million
May 16, 6 AM $ 0.000684
-1.33%
$ 24.87 million $ 1.19 million
May 16, 5 AM $ 0.000693
-0.39%
$ 25.2 million $ 1.18 million
May 16, 4 AM $ 0.000696
-0.55%
$ 25.3 million $ 1.21 million
May 16, 3 AM $ 0.0007
-0.18%
$ 25.44 million $ 1.21 million
May 16, 2 AM $ 0.000701
+0.23%
$ 25.48 million $ 1.22 million
May 16, 1 AM $ 0.0007
-0.09%
$ 25.43 million $ 1.25 million
May 16, 12 AM $ 0.0007
+0.26%
$ 25.45 million $ 1.25 million