Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.000547
-0.53%
$19.87 million $3.18 million
Jul 17, 10 PM $0.00055
+0.62%
$19.98 million $3.17 million
Jul 17, 9 PM $0.000546
-0.29%
$19.86 million $3.13 million
Jul 17, 8 PM $0.000548
-2.00%
$19.92 million $3.07 million
Jul 17, 7 PM $0.000559
+0.96%
$20.32 million $2.5 million
Jul 17, 6 PM $0.000554
+0.99%
$20.13 million $2.36 million
Jul 17, 5 PM $0.000548
-3.28%
$19.93 million $2.27 million
Jul 17, 4 PM $0.000567
+4.18%
$20.61 million $1.68 million
Jul 17, 3 PM $0.000544
+1.44%
$19.78 million $965,287
Jul 17, 2 PM $0.000537
+0.30%
$19.5 million $906,921
Jul 17, 1 PM $0.000535
+0.20%
$19.44 million $912,356
Jul 17, 12 PM $0.000534
-0.18%
$19.4 million $926,171
Jul 17, 11 AM $0.000535
+0.18%
$19.44 million $939,992
Jul 17, 10 AM $0.000534
+0.04%
$19.4 million $922,834
Jul 17, 9 AM $0.000534
+0.12%
$19.4 million $919,073
Jul 17, 8 AM $0.000533
+0.58%
$19.37 million $923,096
Jul 17, 7 AM $0.00053
-0.79%
$19.26 million $940,081
Jul 17, 6 AM $0.000534
+0.45%
$19.41 million $985,267
Jul 17, 5 AM $0.000532
-0.97%
$19.33 million $1.01 million
Jul 17, 4 AM $0.000537
+0.16%
$19.52 million $1.06 million
Jul 17, 3 AM $0.000536
+0.23%
$19.48 million $1.06 million
Jul 17, 2 AM $0.000535
-0.25%
$19.44 million $1.08 million
Jul 17, 1 AM $0.000536
-0.58%
$19.49 million $1.1 million
Jul 17, 12 AM $0.000539
+0.51%
$19.6 million $1.15 million
Jul 16, 11 PM $0.000537
+0.23%
$19.5 million $1.15 million
Jul 16, 10 PM $0.000535
-0.46%
$19.46 million $1.18 million
Jul 16, 9 PM $0.000538
+0.33%
$19.55 million $1.18 million
Jul 16, 8 PM $0.000536
-0.20%
$19.48 million $1.2 million
Jul 16, 7 PM $0.000537
+0.16%
$19.52 million $1.21 million
Jul 16, 6 PM $0.000536
+0.33%
$19.49 million $1.23 million
Jul 16, 5 PM $0.000534
-0.61%
$19.42 million $1.24 million
Jul 16, 4 PM $0.000538
-0.12%
$19.54 million $1.24 million
Jul 16, 3 PM $0.000538
-0.05%
$19.57 million $1.29 million
Jul 16, 2 PM $0.000539
-0.06%
$19.57 million $1.34 million
Jul 16, 1 PM $0.000539
+0.51%
$19.59 million $1.41 million
Jul 16, 12 PM $0.000536
-0.14%
$19.49 million $1.42 million
Jul 16, 11 AM $0.000537
-0.10%
$19.52 million $1.42 million
Jul 16, 10 AM $0.000538
+0.31%
$19.53 million $1.44 million
Jul 16, 9 AM $0.000536
+0.08%
$19.47 million $1.46 million
Jul 16, 8 AM $0.000535
-0.19%
$19.46 million $1.5 million
Jul 16, 7 AM $0.000537
-1.49%
$19.5 million $1.52 million
Jul 16, 6 AM $0.000545
-0.18%
$19.79 million $1.53 million
Jul 16, 5 AM $0.000546
-0.39%
$19.83 million $1.62 million
Jul 16, 4 AM $0.000548
-0.10%
$19.9 million $1.57 million
Jul 16, 3 AM $0.000548
-0.37%
$19.93 million $1.6 million
Jul 16, 2 AM $0.00055
-1.12%
$20 million $1.61 million
Jul 16, 1 AM $0.000557
+1.08%
$20.22 million $1.62 million
Jul 16, 12 AM $0.000551
+0.44%
$20.01 million $1.57 million
Jul 15, 11 PM $0.000548
+0.31%
$19.92 million $1.66 million
Jul 15, 10 PM $0.000546
-0.25%
$19.86 million $1.63 million