Small Love Potion Historical Data

SLP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00095
-0.67%
$ 34.62 million $ 6.71 million
Jan 27, 11 PM $ 0.000956
-0.35%
$ 34.86 million $ 7.5 million
Jan 27, 10 PM $ 0.00096
+1.70%
$ 34.98 million $ 7.62 million
Jan 27, 9 PM $ 0.000944
-0.22%
$ 34.4 million $ 7.52 million
Jan 27, 8 PM $ 0.000946
+0.20%
$ 34.47 million $ 7.59 million
Jan 27, 7 PM $ 0.000944
+0.46%
$ 34.4 million $ 7.57 million
Jan 27, 6 PM $ 0.00094
+1.14%
$ 34.28 million $ 7.77 million
Jan 27, 5 PM $ 0.000929
-1.77%
$ 33.83 million $ 8.28 million
Jan 27, 4 PM $ 0.000946
+0.99%
$ 34.47 million $ 8.65 million
Jan 27, 3 PM $ 0.000936
+0.24%
$ 34.13 million $ 10.24 million
Jan 27, 2 PM $ 0.000934
-0.54%
$ 34.05 million $ 13.2 million
Jan 27, 1 PM $ 0.000939
-0.38%
$ 34.24 million $ 13.2 million
Jan 27, 12 PM $ 0.000943
-0.40%
$ 34.37 million $ 13.23 million
Jan 27, 11 AM $ 0.000947
-1.78%
$ 34.51 million $ 13.28 million
Jan 27, 10 AM $ 0.000964
-0.04%
$ 35.15 million $ 13.58 million
Jan 27, 9 AM $ 0.000964
-1.11%
$ 35.15 million $ 13.74 million
Jan 27, 8 AM $ 0.000975
+0.15%
$ 35.53 million $ 14.8 million
Jan 27, 7 AM $ 0.000973
-2.63%
$ 35.48 million $ 14.71 million
Jan 27, 6 AM $ 0.001
+3.79%
$ 36.43 million $ 14.17 million
Jan 27, 5 AM $ 0.000963
-1.57%
$ 35.1 million $ 13.76 million
Jan 27, 4 AM $ 0.000979
-0.65%
$ 35.66 million $ 13.63 million
Jan 27, 3 AM $ 0.000985
-0.63%
$ 35.9 million $ 13.64 million
Jan 27, 2 AM $ 0.000991
-0.70%
$ 36.12 million $ 13.54 million
Jan 27, 1 AM $ 0.000999
+0.30%
$ 36.4 million $ 13.31 million
Jan 27, 12 AM $ 0.000996
+4.72%
$ 36.29 million $ 12.62 million
Jan 26, 11 PM $ 0.000951
-0.03%
$ 34.65 million $ 11.71 million
Jan 26, 10 PM $ 0.000951
-0.20%
$ 34.66 million $ 11.69 million
Jan 26, 9 PM $ 0.000953
+0.67%
$ 34.7 million $ 11.69 million
Jan 26, 8 PM $ 0.000947
-0.33%
$ 34.5 million $ 11.84 million
Jan 26, 7 PM $ 0.00095
+0.63%
$ 34.62 million $ 11.92 million
Jan 26, 6 PM $ 0.000944
-1.45%
$ 34.4 million $ 12.07 million
Jan 26, 5 PM $ 0.000958
+1.00%
$ 34.9 million $ 11.7 million
Jan 26, 4 PM $ 0.000948
-4.14%
$ 34.55 million $ 11.37 million
Jan 26, 3 PM $ 0.000989
+4.59%
$ 35.97 million $ 9.57 million
Jan 26, 2 PM $ 0.000946
+1.65%
$ 34.39 million $ 6.46 million
Jan 26, 1 PM $ 0.00093
+0.38%
$ 33.9 million $ 6.67 million
Jan 26, 12 PM $ 0.000927
-1.55%
$ 33.77 million $ 6.63 million
Jan 26, 11 AM $ 0.000941
-0.18%
$ 34.31 million $ 6.42 million
Jan 26, 10 AM $ 0.000943
+2.20%
$ 34.35 million $ 5.95 million
Jan 26, 9 AM $ 0.000922
+0.35%
$ 33.61 million $ 5.74 million
Jan 26, 8 AM $ 0.000919
+0.19%
$ 33.5 million $ 5.75 million
Jan 26, 7 AM $ 0.000917
-1.12%
$ 33.43 million $ 5.42 million
Jan 26, 6 AM $ 0.000928
+2.92%
$ 33.81 million $ 5.35 million
Jan 26, 5 AM $ 0.000901
-0.11%
$ 32.85 million $ 5.38 million
Jan 26, 4 AM $ 0.000902
+2.15%
$ 32.89 million $ 5.37 million
Jan 26, 3 AM $ 0.000883
+0.08%
$ 32.19 million $ 5.3 million
Jan 26, 2 AM $ 0.000883
-0.96%
$ 32.17 million $ 5.31 million
Jan 26, 1 AM $ 0.000891
+2.46%
$ 32.48 million $ 5.29 million
Jan 26, 12 AM $ 0.00087
+0.12%
$ 31.7 million $ 5.45 million
Jan 25, 11 PM $ 0.000869
-0.14%
$ 31.66 million $ 6.02 million