Small Love Potion Historical Data

SLP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000869
-0.14%
$ 31.66 million $ 6.02 million
Jan 25, 10 PM $ 0.00087
-1.27%
$ 31.71 million $ 6 million
Jan 25, 9 PM $ 0.000881
+0.33%
$ 32.12 million $ 5.98 million
Jan 25, 8 PM $ 0.000878
-0.12%
$ 32.01 million $ 5.88 million
Jan 25, 7 PM $ 0.000879
-0.76%
$ 32.05 million $ 5.81 million
Jan 25, 6 PM $ 0.000886
-1.20%
$ 32.3 million $ 5.48 million
Jan 25, 5 PM $ 0.000897
-0.39%
$ 32.69 million $ 5.59 million
Jan 25, 4 PM $ 0.0009
-1.07%
$ 32.82 million $ 5.62 million
Jan 25, 3 PM $ 0.00091
-0.53%
$ 33.17 million $ 5.67 million
Jan 25, 2 PM $ 0.000915
-1.39%
$ 33.35 million $ 5.66 million
Jan 25, 1 PM $ 0.000928
-0.29%
$ 33.82 million $ 5.48 million
Jan 25, 12 PM $ 0.00093
-1.57%
$ 33.9 million $ 5.47 million
Jan 25, 11 AM $ 0.000945
-0.40%
$ 34.45 million $ 5.43 million
Jan 25, 10 AM $ 0.000949
+0.32%
$ 34.59 million $ 5.51 million
Jan 25, 9 AM $ 0.000946
+0.65%
$ 34.48 million $ 5.64 million
Jan 25, 8 AM $ 0.00094
-0.11%
$ 34.25 million $ 5.73 million
Jan 25, 7 AM $ 0.000941
-0.94%
$ 34.3 million $ 5.86 million
Jan 25, 6 AM $ 0.00095
-0.65%
$ 34.63 million $ 5.98 million
Jan 25, 5 AM $ 0.000956
-0.06%
$ 34.85 million $ 5.87 million
Jan 25, 4 AM $ 0.000957
-0.16%
$ 34.87 million $ 6.15 million
Jan 25, 3 AM $ 0.000958
-1.06%
$ 34.93 million $ 6.4 million
Jan 25, 2 AM $ 0.000969
+0.39%
$ 35.3 million $ 6.61 million
Jan 25, 1 AM $ 0.000965
-2.27%
$ 35.16 million $ 6.43 million
Jan 25, 12 AM $ 0.000987
-0.31%
$ 35.98 million $ 6.22 million
Jan 24, 11 PM $ 0.00099
-0.63%
$ 36.09 million $ 6.23 million
Jan 24, 10 PM $ 0.000996
+0.52%
$ 36.32 million $ 6.34 million
Jan 24, 9 PM $ 0.000991
-0.31%
$ 36.13 million $ 7.22 million
Jan 24, 8 PM $ 0.000994
+0.34%
$ 36.24 million $ 7.92 million
Jan 24, 7 PM $ 0.000991
+0.09%
$ 36.12 million $ 9.47 million
Jan 24, 6 PM $ 0.00099
-0.33%
$ 36.09 million $ 10 million
Jan 24, 5 PM $ 0.000993
+1.28%
$ 36.21 million $ 10.43 million
Jan 24, 4 PM $ 0.000981
-0.39%
$ 35.75 million $ 12.06 million
Jan 24, 3 PM $ 0.000985
-1.42%
$ 35.89 million $ 16.36 million
Jan 24, 2 PM $ 0.000999
-0.88%
$ 36.41 million $ 16.19 million
Jan 24, 1 PM $ 0.00101
-0.30%
$ 36.73 million $ 16.7 million
Jan 24, 12 PM $ 0.00101
-0.41%
$ 36.84 million $ 17.43 million
Jan 24, 11 AM $ 0.00101
+1.57%
$ 36.99 million $ 17.59 million
Jan 24, 10 AM $ 0.001
-2.41%
$ 36.41 million $ 17.59 million
Jan 24, 9 AM $ 0.00102
-0.51%
$ 37.33 million $ 18.35 million
Jan 24, 8 AM $ 0.00103
-0.72%
$ 37.5 million $ 18.28 million
Jan 24, 7 AM $ 0.00104
-0.99%
$ 37.79 million $ 18.29 million
Jan 24, 6 AM $ 0.00105
-0.16%
$ 38.17 million $ 18.34 million
Jan 24, 5 AM $ 0.00105
-0.80%
$ 38.23 million $ 18.57 million
Jan 24, 4 AM $ 0.00106
-0.36%
$ 38.54 million $ 18.77 million
Jan 24, 3 AM $ 0.00106
-1.56%
$ 38.68 million $ 18.82 million
Jan 24, 2 AM $ 0.00108
-1.08%
$ 39.29 million $ 18.8 million
Jan 24, 1 AM $ 0.00109
+0.66%
$ 39.72 million $ 19.31 million
Jan 24, 12 AM $ 0.00108
-1.03%
$ 39.46 million $ 19.86 million
Jan 23, 11 PM $ 0.00109
-1.56%
$ 39.84 million $ 20.32 million
Jan 23, 10 PM $ 0.00111
+0.09%
$ 40.5 million $ 20.51 million