Small Love Potion Historical Data

SLP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00109
-1.56%
$ 39.84 million $ 20.32 million
Jan 23, 10 PM $ 0.00111
+0.09%
$ 40.5 million $ 20.51 million
Jan 23, 9 PM $ 0.00111
-3.18%
$ 40.51 million $ 21.71 million
Jan 23, 8 PM $ 0.00115
+3.00%
$ 41.8 million $ 22.09 million
Jan 23, 7 PM $ 0.00111
-2.48%
$ 40.58 million $ 20.65 million
Jan 23, 6 PM $ 0.00114
-2.23%
$ 41.64 million $ 20.53 million
Jan 23, 5 PM $ 0.00117
+2.20%
$ 42.57 million $ 20.23 million
Jan 23, 4 PM $ 0.00114
+4.86%
$ 41.65 million $ 18.9 million
Jan 23, 3 PM $ 0.00109
+1.46%
$ 39.72 million $ 14.72 million
Jan 23, 2 PM $ 0.00107
-0.51%
$ 38.8 million $ 14.66 million
Jan 23, 1 PM $ 0.00108
+4.42%
$ 39.35 million $ 14.99 million
Jan 23, 12 PM $ 0.00103
-0.59%
$ 37.69 million $ 15.8 million
Jan 23, 11 AM $ 0.00104
+0.59%
$ 37.91 million $ 17.31 million
Jan 23, 10 AM $ 0.00103
-0.08%
$ 37.69 million $ 18.78 million
Jan 23, 9 AM $ 0.00103
+1.16%
$ 37.72 million $ 20.09 million
Jan 23, 8 AM $ 0.00102
-1.12%
$ 37.29 million $ 20.87 million
Jan 23, 7 AM $ 0.00103
-1.22%
$ 37.71 million $ 22.34 million
Jan 23, 6 AM $ 0.00105
+0.05%
$ 38.18 million $ 23.36 million
Jan 23, 5 AM $ 0.00105
-0.39%
$ 38.16 million $ 25.74 million
Jan 23, 4 AM $ 0.00105
-0.51%
$ 38.31 million $ 31.19 million
Jan 23, 3 AM $ 0.00106
-1.46%
$ 38.5 million $ 32.12 million
Jan 23, 2 AM $ 0.00107
-1.69%
$ 39.07 million $ 33.83 million
Jan 23, 1 AM $ 0.00109
+2.64%
$ 39.74 million $ 34.63 million
Jan 23, 12 AM $ 0.00106
+1.51%
$ 38.72 million $ 34.97 million
Jan 22, 11 PM $ 0.00105
+0.73%
$ 38.14 million $ 34.66 million
Jan 22, 10 PM $ 0.00104
-4.14%
$ 37.87 million $ 34.45 million
Jan 22, 9 PM $ 0.00108
+6.43%
$ 39.36 million $ 33.05 million
Jan 22, 8 PM $ 0.00102
-0.20%
$ 37.12 million $ 31.86 million
Jan 22, 7 PM $ 0.00102
+0.91%
$ 37.2 million $ 32.46 million
Jan 22, 6 PM $ 0.00101
-3.28%
$ 36.86 million $ 32.2 million
Jan 22, 5 PM $ 0.00105
+0.02%
$ 38.11 million $ 31.89 million
Jan 22, 4 PM $ 0.00105
+0.93%
$ 38.08 million $ 31.35 million
Jan 22, 3 PM $ 0.00104
-0.06%
$ 37.75 million $ 30.92 million
Jan 22, 2 PM $ 0.00104
+1.96%
$ 37.78 million $ 30.4 million
Jan 22, 1 PM $ 0.00102
-5.19%
$ 37.06 million $ 29.18 million
Jan 22, 12 PM $ 0.00107
-1.54%
$ 39.09 million $ 27.82 million
Jan 22, 11 AM $ 0.00109
+1.70%
$ 39.7 million $ 26.63 million
Jan 22, 10 AM $ 0.00107
-0.76%
$ 39.04 million $ 25.1 million
Jan 22, 9 AM $ 0.00108
-1.40%
$ 39.34 million $ 24.13 million
Jan 22, 8 AM $ 0.00109
-1.77%
$ 39.89 million $ 23.43 million
Jan 22, 7 AM $ 0.00111
-1.29%
$ 40.61 million $ 22.22 million
Jan 22, 6 AM $ 0.00113
-1.21%
$ 41.16 million $ 20.97 million
Jan 22, 5 AM $ 0.00114
+7.11%
$ 41.69 million $ 18.39 million
Jan 22, 4 AM $ 0.00107
+3.74%
$ 38.91 million $ 12.47 million
Jan 22, 3 AM $ 0.00103
-0.28%
$ 37.56 million $ 11.49 million
Jan 22, 2 AM $ 0.00103
+1.36%
$ 37.62 million $ 9.98 million
Jan 22, 1 AM $ 0.00102
+6.15%
$ 37.12 million $ 8.96 million
Jan 22, 12 AM $ 0.00096
+6.07%
$ 35 million $ 8.01 million
Jan 21, 11 PM $ 0.000905
-1.18%
$ 33.01 million $ 7.5 million
Jan 21, 10 PM $ 0.000916
-1.05%
$ 33.4 million $ 7.47 million