Small Love Potion Historical Data

SLP Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000722
+0.15%
$ 26.24 million $ 1.58 million
May 13, 9 PM $ 0.000721
-0.59%
$ 26.2 million $ 1.58 million
May 13, 8 PM $ 0.000725
+0.37%
$ 26.36 million $ 1.57 million
May 13, 7 PM $ 0.000723
-0.72%
$ 26.26 million $ 1.57 million
May 13, 6 PM $ 0.000728
+0.57%
$ 26.45 million $ 1.58 million
May 13, 5 PM $ 0.000724
+0.18%
$ 26.3 million $ 1.6 million
May 13, 4 PM $ 0.000722
+1.01%
$ 26.25 million $ 1.59 million
May 13, 3 PM $ 0.000715
-2.65%
$ 25.99 million $ 1.57 million
May 13, 2 PM $ 0.000735
-0.34%
$ 26.7 million $ 1.57 million
May 13, 1 PM $ 0.000737
-1.64%
$ 26.79 million $ 1.55 million
May 13, 12 PM $ 0.00075
-1.71%
$ 27.24 million $ 1.51 million
May 13, 11 AM $ 0.000763
-1.47%
$ 27.72 million $ 1.47 million
May 13, 10 AM $ 0.000774
+0.46%
$ 28.13 million $ 1.51 million
May 13, 9 AM $ 0.000771
+0.32%
$ 28.01 million $ 1.48 million
May 13, 8 AM $ 0.000768
-0.25%
$ 27.92 million $ 1.48 million
May 13, 7 AM $ 0.00077
+0.70%
$ 27.99 million $ 1.46 million
May 13, 6 AM $ 0.000765
+0.07%
$ 27.79 million $ 1.44 million
May 13, 5 AM $ 0.000764
-0.27%
$ 27.77 million $ 1.43 million
May 13, 4 AM $ 0.000766
+0.24%
$ 27.85 million $ 1.43 million
May 13, 3 AM $ 0.000764
+0.32%
$ 27.79 million $ 1.43 million
May 13, 2 AM $ 0.000762
-0.18%
$ 27.7 million $ 1.44 million
May 13, 1 AM $ 0.000763
+0.49%
$ 27.75 million $ 1.46 million
May 13, 12 AM $ 0.00076
-0.41%
$ 27.61 million $ 1.51 million
May 12, 11 PM $ 0.000763
-0.14%
$ 27.72 million $ 1.5 million
May 12, 10 PM $ 0.000764
-0.03%
$ 27.76 million $ 1.47 million
May 12, 9 PM $ 0.000764
-0.58%
$ 27.77 million $ 1.48 million
May 12, 8 PM $ 0.000769
+0.13%
$ 27.93 million $ 1.51 million
May 12, 7 PM $ 0.000768
-0.06%
$ 27.9 million $ 1.51 million
May 12, 6 PM $ 0.000768
+0.59%
$ 27.92 million $ 1.5 million
May 12, 5 PM $ 0.000764
+1.39%
$ 27.76 million $ 1.48 million
May 12, 4 PM $ 0.000753
+0.31%
$ 27.38 million $ 1.46 million
May 12, 3 PM $ 0.000751
-0.87%
$ 27.29 million $ 1.46 million
May 12, 2 PM $ 0.000758
-0.96%
$ 27.53 million $ 1.39 million
May 12, 1 PM $ 0.000765
-0.69%
$ 27.8 million $ 1.38 million
May 12, 12 PM $ 0.00077
+0.77%
$ 27.97 million $ 1.38 million
May 12, 11 AM $ 0.000764
-0.85%
$ 27.76 million $ 1.37 million
May 12, 10 AM $ 0.00077
-0.89%
$ 27.99 million $ 1.31 million
May 12, 9 AM $ 0.000777
+0.07%
$ 28.25 million $ 1.32 million
May 12, 8 AM $ 0.000777
-0.06%
$ 28.23 million $ 1.33 million
May 12, 7 AM $ 0.000777
+0.25%
$ 28.24 million $ 1.35 million
May 12, 6 AM $ 0.000775
-0.17%
$ 28.17 million $ 1.35 million
May 12, 5 AM $ 0.000776
+0.54%
$ 28.22 million $ 1.4 million
May 12, 4 AM $ 0.000772
+0.43%
$ 28.07 million $ 1.41 million
May 12, 3 AM $ 0.000769
-0.36%
$ 27.95 million $ 1.41 million
May 12, 2 AM $ 0.000772
+0.29%
$ 28.05 million $ 1.44 million
May 12, 1 AM $ 0.00077
-1.10%
$ 27.97 million $ 1.44 million
May 12, 12 AM $ 0.000778
-0.36%
$ 28.28 million $ 1.42 million
May 11, 11 PM $ 0.000781
+0.02%
$ 28.38 million $ 1.45 million
May 11, 10 PM $ 0.000781
-0.22%
$ 28.38 million $ 1.48 million
May 11, 9 PM $ 0.000782
+0.35%
$ 28.44 million $ 1.56 million