Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.00053
-0.08%
$19.26 million $1.21 million
Jul 11, 7 PM $0.000531
+0.13%
$19.28 million $1.23 million
Jul 11, 6 PM $0.00053
+0.10%
$19.25 million $1.23 million
Jul 11, 5 PM $0.000529
+0.06%
$19.23 million $1.24 million
Jul 11, 4 PM $0.000529
+0.25%
$19.22 million $1.24 million
Jul 11, 3 PM $0.000528
-0.63%
$19.17 million $1.23 million
Jul 11, 2 PM $0.000531
+0.49%
$19.3 million $1.21 million
Jul 11, 1 PM $0.000528
-0.45%
$19.2 million $1.23 million
Jul 11, 12 PM $0.000531
-0.03%
$19.29 million $1.24 million
Jul 11, 11 AM $0.000531
-0.10%
$19.29 million $1.25 million
Jul 11, 10 AM $0.000531
+0.04%
$19.31 million $1.24 million
Jul 11, 9 AM $0.000531
-0.40%
$19.31 million $1.26 million
Jul 11, 8 AM $0.000533
+0.15%
$19.38 million $1.25 million
Jul 11, 7 AM $0.000533
+0.07%
$19.35 million $1.25 million
Jul 11, 6 AM $0.000532
-0.88%
$19.34 million $1.24 million
Jul 11, 5 AM $0.000537
-0.44%
$19.51 million $1.24 million
Jul 11, 4 AM $0.000539
+0.27%
$19.6 million $1.21 million
Jul 11, 3 AM $0.000538
+1.41%
$19.54 million $1.14 million
Jul 11, 2 AM $0.00053
+0.79%
$19.27 million $1.1 million
Jul 11, 1 AM $0.000526
-0.23%
$19.12 million $1.11 million
Jul 11, 12 AM $0.000527
+0.52%
$19.17 million $1.17 million
Jul 10, 11 PM $0.000525
-0.09%
$19.07 million $1.17 million
Jul 10, 10 PM $0.000525
+0.25%
$19.08 million $1.18 million
Jul 10, 9 PM $0.000524
+0.63%
$19.04 million $1.19 million
Jul 10, 8 PM $0.000521
-0.67%
$18.92 million $1.17 million
Jul 10, 7 PM $0.000524
+0.61%
$19.04 million $1.21 million
Jul 10, 6 PM $0.000521
-0.20%
$18.93 million $1.21 million
Jul 10, 5 PM $0.000522
-0.30%
$18.97 million $1.21 million
Jul 10, 4 PM $0.000523
+0.07%
$19.02 million $1.21 million
Jul 10, 3 PM $0.000523
+0.80%
$19.01 million $1.22 million
Jul 10, 2 PM $0.000519
-0.76%
$18.86 million $1.23 million
Jul 10, 1 PM $0.000523
-0.05%
$19 million $1.21 million
Jul 10, 12 PM $0.000523
-0.33%
$19.01 million $1.21 million
Jul 10, 11 AM $0.000525
+0.09%
$19.08 million $1.23 million
Jul 10, 10 AM $0.000524
-0.13%
$19.06 million $1.21 million
Jul 10, 9 AM $0.000525
+0.04%
$19.08 million $1.21 million
Jul 10, 8 AM $0.000525
+0.46%
$19.07 million $1.21 million
Jul 10, 7 AM $0.000522
-0.09%
$18.99 million $1.22 million
Jul 10, 6 AM $0.000523
-0.46%
$19 million $1.28 million
Jul 10, 5 AM $0.000525
-0.07%
$19.09 million $1.31 million
Jul 10, 4 AM $0.000526
-0.06%
$19.11 million $1.31 million
Jul 10, 3 AM $0.000526
-0.26%
$19.12 million $1.31 million
Jul 10, 2 AM $0.000527
+0.28%
$19.17 million $1.3 million
Jul 10, 1 AM $0.000526
+1.70%
$19.11 million $1.3 million
Jul 10, 12 AM $0.000517
+0.22%
$18.79 million $1.26 million
Jul 9, 11 PM $0.000516
-0.20%
$18.75 million $1.28 million
Jul 9, 10 PM $0.000517
-0.12%
$18.79 million $1.29 million
Jul 9, 9 PM $0.000518
-0.02%
$18.81 million $1.29 million
Jul 9, 8 PM $0.000518
-0.08%
$18.82 million $1.29 million
Jul 9, 7 PM $0.000518
+0.45%
$18.83 million $1.28 million