Small Love Potion Historical Data

SLP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000916
-1.05%
$ 33.4 million $ 7.47 million
Jan 21, 9 PM $ 0.000926
-0.23%
$ 33.75 million $ 7.5 million
Jan 21, 8 PM $ 0.000928
+1.38%
$ 33.87 million $ 7.49 million
Jan 21, 7 PM $ 0.000915
+3.28%
$ 33.37 million $ 6.96 million
Jan 21, 6 PM $ 0.000886
+1.24%
$ 32.31 million $ 7.21 million
Jan 21, 5 PM $ 0.000876
-0.28%
$ 31.91 million $ 7.47 million
Jan 21, 4 PM $ 0.000878
-3.65%
$ 32.01 million $ 7.98 million
Jan 21, 3 PM $ 0.000912
+2.13%
$ 33.23 million $ 8.36 million
Jan 21, 2 PM $ 0.000892
+1.87%
$ 32.52 million $ 8.59 million
Jan 21, 1 PM $ 0.000876
-1.54%
$ 31.91 million $ 9.68 million
Jan 21, 12 PM $ 0.00089
+0.16%
$ 32.42 million $ 10.62 million
Jan 21, 11 AM $ 0.000888
-1.05%
$ 32.38 million $ 13.09 million
Jan 21, 10 AM $ 0.000898
-0.72%
$ 32.72 million $ 13.06 million
Jan 21, 9 AM $ 0.000904
-0.30%
$ 32.96 million $ 12.71 million
Jan 21, 8 AM $ 0.000908
+0.71%
$ 33.09 million $ 12.59 million
Jan 21, 7 AM $ 0.000901
+0.16%
$ 32.85 million $ 12.38 million
Jan 21, 6 AM $ 0.0009
-1.40%
$ 32.8 million $ 12.69 million
Jan 21, 5 AM $ 0.000913
+0.28%
$ 33.26 million $ 12.78 million
Jan 21, 4 AM $ 0.00091
-2.15%
$ 33.27 million $ 12.86 million
Jan 21, 3 AM $ 0.00093
+1.19%
$ 33.99 million $ 12.9 million
Jan 21, 2 AM $ 0.000919
+1.66%
$ 33.5 million $ 12.81 million
Jan 21, 1 AM $ 0.000904
+2.25%
$ 32.95 million $ 12.64 million
Jan 21, 12 AM $ 0.000884
+0.99%
$ 32.22 million $ 12.46 million
Jan 20, 11 PM $ 0.000876
-0.78%
$ 31.94 million $ 12.39 million
Jan 20, 10 PM $ 0.000883
-0.81%
$ 32.19 million $ 12.69 million
Jan 20, 9 PM $ 0.00089
+0.74%
$ 32.47 million $ 12.73 million
Jan 20, 8 PM $ 0.000883
-1.27%
$ 32.2 million $ 12.73 million
Jan 20, 7 PM $ 0.000895
+2.57%
$ 32.61 million $ 12.56 million
Jan 20, 6 PM $ 0.000872
-1.63%
$ 31.79 million $ 12.07 million
Jan 20, 5 PM $ 0.000887
+1.20%
$ 32.32 million $ 11.8 million
Jan 20, 4 PM $ 0.000876
-1.65%
$ 31.92 million $ 11.18 million
Jan 20, 3 PM $ 0.000891
-2.69%
$ 32.47 million $ 10.76 million
Jan 20, 2 PM $ 0.000916
-3.41%
$ 33.37 million $ 10.33 million
Jan 20, 1 PM $ 0.000948
-0.93%
$ 34.55 million $ 9.1 million
Jan 20, 12 PM $ 0.000957
+10.36%
$ 34.87 million $ 8.3 million
Jan 20, 11 AM $ 0.000867
-0.74%
$ 31.59 million $ 5.78 million
Jan 20, 10 AM $ 0.000873
-1.59%
$ 31.83 million $ 6.26 million
Jan 20, 9 AM $ 0.000888
+1.26%
$ 32.36 million $ 6.24 million
Jan 20, 8 AM $ 0.000877
-1.00%
$ 31.94 million $ 6.16 million
Jan 20, 7 AM $ 0.000885
-0.32%
$ 32.26 million $ 6.02 million
Jan 20, 6 AM $ 0.000888
+0.72%
$ 32.37 million $ 5.61 million
Jan 20, 5 AM $ 0.000882
-1.95%
$ 32.14 million $ 5.57 million
Jan 20, 4 AM $ 0.000899
+0.47%
$ 32.85 million $ 5.56 million
Jan 20, 3 AM $ 0.000895
+2.58%
$ 32.62 million $ 5.45 million
Jan 20, 2 AM $ 0.000872
+2.25%
$ 31.79 million $ 5.27 million
Jan 20, 1 AM $ 0.000853
+0.68%
$ 31.08 million $ 5.17 million
Jan 20, 12 AM $ 0.000848
-0.18%
$ 30.89 million $ 5.29 million
Jan 19, 11 PM $ 0.000849
-1.40%
$ 30.94 million $ 6.71 million
Jan 19, 10 PM $ 0.000861
-0.82%
$ 31.38 million $ 6.81 million
Jan 19, 9 PM $ 0.000868
-0.26%
$ 31.63 million $ 8.1 million