Small Love Potion Historical Data

SLP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000868
-0.26%
$ 31.63 million $ 8.1 million
Jan 19, 8 PM $ 0.00087
-1.11%
$ 31.72 million $ 8.3 million
Jan 19, 7 PM $ 0.00088
+0.25%
$ 32.08 million $ 8.31 million
Jan 19, 6 PM $ 0.000878
+0.06%
$ 32 million $ 8.49 million
Jan 19, 5 PM $ 0.000878
-0.62%
$ 31.98 million $ 8.53 million
Jan 19, 4 PM $ 0.000883
+0.48%
$ 32.18 million $ 8.62 million
Jan 19, 3 PM $ 0.000879
-0.60%
$ 32.03 million $ 8.66 million
Jan 19, 2 PM $ 0.000884
+0.77%
$ 32.2 million $ 8.82 million
Jan 19, 1 PM $ 0.000877
+0.35%
$ 31.97 million $ 8.95 million
Jan 19, 12 PM $ 0.000874
-1.55%
$ 31.86 million $ 8.85 million
Jan 19, 11 AM $ 0.000888
-0.57%
$ 32.36 million $ 9.02 million
Jan 19, 10 AM $ 0.000893
-1.30%
$ 32.75 million $ 8.75 million
Jan 19, 9 AM $ 0.000905
+0.12%
$ 32.99 million $ 9.26 million
Jan 19, 8 AM $ 0.000904
+0.54%
$ 32.94 million $ 9.51 million
Jan 19, 7 AM $ 0.000899
-0.12%
$ 32.76 million $ 9.76 million
Jan 19, 6 AM $ 0.0009
-0.62%
$ 32.8 million $ 9.9 million
Jan 19, 5 AM $ 0.000906
+0.37%
$ 33.01 million $ 10.34 million
Jan 19, 4 AM $ 0.000902
-2.33%
$ 32.91 million $ 10.59 million
Jan 19, 3 AM $ 0.000924
+1.92%
$ 33.68 million $ 11.5 million
Jan 19, 2 AM $ 0.000907
-0.64%
$ 33.03 million $ 12 million
Jan 19, 1 AM $ 0.000912
-0.12%
$ 33.27 million $ 12.19 million
Jan 19, 12 AM $ 0.000913
-6.38%
$ 33.29 million $ 13.12 million
Jan 18, 11 PM $ 0.000976
-5.19%
$ 35.58 million $ 12.88 million
Jan 18, 10 PM $ 0.00103
+1.82%
$ 37.51 million $ 12.59 million
Jan 18, 9 PM $ 0.00101
+2.41%
$ 36.84 million $ 11.41 million
Jan 18, 8 PM $ 0.000987
+0.81%
$ 35.97 million $ 11.63 million
Jan 18, 7 PM $ 0.000979
+1.22%
$ 35.67 million $ 12.38 million
Jan 18, 6 PM $ 0.000967
+1.17%
$ 35.24 million $ 13.7 million
Jan 18, 5 PM $ 0.000956
+0.76%
$ 34.84 million $ 14.53 million
Jan 18, 4 PM $ 0.000949
+0.02%
$ 34.57 million $ 15.89 million
Jan 18, 3 PM $ 0.000949
+0.72%
$ 34.56 million $ 21.33 million
Jan 18, 2 PM $ 0.000942
+0.21%
$ 34.32 million $ 24.4 million
Jan 18, 1 PM $ 0.00094
+0.19%
$ 34.29 million $ 25.48 million
Jan 18, 12 PM $ 0.000938
-1.57%
$ 34.18 million $ 28.91 million
Jan 18, 11 AM $ 0.000953
+0.73%
$ 34.71 million $ 30.79 million
Jan 18, 10 AM $ 0.000945
-2.10%
$ 34.46 million $ 31.37 million
Jan 18, 9 AM $ 0.000966
-2.25%
$ 35.19 million $ 32.22 million
Jan 18, 8 AM $ 0.000988
+0.77%
$ 36 million $ 35.28 million
Jan 18, 7 AM $ 0.00098
+1.59%
$ 35.73 million $ 39.02 million
Jan 18, 6 AM $ 0.000965
-2.59%
$ 35.16 million $ 42.95 million
Jan 18, 5 AM $ 0.00099
-0.96%
$ 36.11 million $ 42.83 million
Jan 18, 4 AM $ 0.001
-1.27%
$ 36.46 million $ 42.54 million
Jan 18, 3 AM $ 0.00101
+2.19%
$ 36.92 million $ 41.54 million
Jan 18, 2 AM $ 0.000991
+1.42%
$ 36.13 million $ 40.73 million
Jan 18, 1 AM $ 0.000978
-1.37%
$ 35.62 million $ 40.38 million
Jan 18, 12 AM $ 0.000991
+1.65%
$ 36.12 million $ 39.52 million
Jan 17, 11 PM $ 0.000975
-0.07%
$ 35.51 million $ 38.46 million
Jan 17, 10 PM $ 0.000976
-1.30%
$ 35.58 million $ 38.28 million
Jan 17, 9 PM $ 0.000988
+0.62%
$ 36.13 million $ 38.06 million
Jan 17, 8 PM $ 0.000982
-0.39%
$ 35.8 million $ 37.46 million