Small Love Potion Historical Data

SLP Page 49
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000787
-0.39%
$ 28.61 million $ 1.8 million
May 9, 7 PM $ 0.00079
-0.06%
$ 28.72 million $ 1.86 million
May 9, 6 PM $ 0.000791
+0.09%
$ 28.74 million $ 1.89 million
May 9, 5 PM $ 0.00079
+0.61%
$ 28.71 million $ 1.97 million
May 9, 4 PM $ 0.000785
+0.34%
$ 28.54 million $ 1.96 million
May 9, 3 PM $ 0.000783
+0.18%
$ 28.44 million $ 2.05 million
May 9, 2 PM $ 0.000781
-0.46%
$ 28.39 million $ 2.09 million
May 9, 1 PM $ 0.000785
-0.56%
$ 28.52 million $ 2.1 million
May 9, 12 PM $ 0.000789
-0.71%
$ 28.68 million $ 2.15 million
May 9, 11 AM $ 0.000795
-0.24%
$ 28.89 million $ 2.2 million
May 9, 10 AM $ 0.000797
+0.61%
$ 28.96 million $ 2.24 million
May 9, 9 AM $ 0.000792
-1.64%
$ 28.78 million $ 2.27 million
May 9, 8 AM $ 0.000805
+2.02%
$ 29.26 million $ 2.31 million
May 9, 7 AM $ 0.000789
-0.46%
$ 28.68 million $ 2.37 million
May 9, 6 AM $ 0.000793
-0.27%
$ 28.81 million $ 2.6 million
May 9, 5 AM $ 0.000795
-0.21%
$ 28.89 million $ 2.68 million
May 9, 4 AM $ 0.000797
+0.31%
$ 28.95 million $ 2.78 million
May 9, 3 AM $ 0.000794
-0.44%
$ 28.87 million $ 2.87 million
May 9, 2 AM $ 0.000798
-0.37%
$ 28.99 million $ 3.01 million
May 9, 1 AM $ 0.000801
+1.04%
$ 29.1 million $ 3.13 million
May 9, 12 AM $ 0.000792
+0.11%
$ 28.8 million $ 3.24 million
May 8, 11 PM $ 0.000792
-0.27%
$ 28.77 million $ 3.35 million
May 8, 10 PM $ 0.000794
+0.13%
$ 28.85 million $ 3.41 million
May 8, 9 PM $ 0.000793
+0.38%
$ 28.81 million $ 3.55 million
May 8, 8 PM $ 0.00079
-0.61%
$ 28.7 million $ 4.6 million
May 8, 7 PM $ 0.000794
-0.07%
$ 28.87 million $ 4.96 million
May 8, 6 PM $ 0.000795
+0.14%
$ 28.89 million $ 5.86 million
May 8, 5 PM $ 0.000794
+0.31%
$ 28.86 million $ 6.4 million
May 8, 4 PM $ 0.000791
+0.48%
$ 28.77 million $ 6.87 million
May 8, 3 PM $ 0.000788
-0.48%
$ 28.63 million $ 7.48 million
May 8, 2 PM $ 0.000792
+1.16%
$ 28.77 million $ 9.39 million
May 8, 1 PM $ 0.000782
+0.05%
$ 28.44 million $ 10.1 million
May 8, 12 PM $ 0.000782
-0.12%
$ 28.42 million $ 10.19 million
May 8, 11 AM $ 0.000783
-0.52%
$ 28.46 million $ 10.16 million
May 8, 10 AM $ 0.000787
+0.46%
$ 28.61 million $ 10.13 million
May 8, 9 AM $ 0.000783
-0.41%
$ 28.48 million $ 10.06 million
May 8, 8 AM $ 0.000787
+0.24%
$ 28.59 million $ 9.93 million
May 8, 7 AM $ 0.000784
-2.70%
$ 28.51 million $ 9.75 million
May 8, 6 AM $ 0.000806
-0.87%
$ 29.3 million $ 9.52 million
May 8, 5 AM $ 0.000813
-2.01%
$ 29.56 million $ 9.43 million
May 8, 4 AM $ 0.00083
+0.12%
$ 30.17 million $ 9.31 million
May 8, 3 AM $ 0.000829
+1.13%
$ 30.13 million $ 9.21 million
May 8, 2 AM $ 0.00082
+1.10%
$ 29.79 million $ 9.03 million
May 8, 1 AM $ 0.000811
-0.17%
$ 29.47 million $ 8.91 million
May 8, 12 AM $ 0.000812
+0.52%
$ 29.52 million $ 8.78 million
May 7, 11 PM $ 0.000808
-0.05%
$ 29.37 million $ 8.66 million
May 7, 10 PM $ 0.000808
+1.12%
$ 29.38 million $ 8.59 million
May 7, 9 PM $ 0.000799
-4.30%
$ 29.06 million $ 9.26 million
May 7, 8 PM $ 0.000835
+1.84%
$ 30.36 million $ 8.12 million
May 7, 7 PM $ 0.00082
+0.12%
$ 29.82 million $ 7.65 million