Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00166
+4.16%
$ 59.83 million $ 21.6 million
Oct 8, 2025 $ 0.00159
+2.78%
$ 57.37 million $ 2.71 million
Oct 7, 2025 $ 0.00155
-5.67%
$ 55.83 million $ 2.76 million
Oct 6, 2025 $ 0.00164
+5.91%
$ 27.75 million $ 4.14 million
Oct 5, 2025 $ 0.00155
-3.75%
$ 26.19 million $ 4 million
Oct 4, 2025 $ 0.00161
-2.66%
$ 27.21 million $ 2.23 million
Oct 3, 2025 $ 0.00166
+0.06%
$ 27.95 million $ 3.22 million
Oct 2, 2025 $ 0.00166
+3.63%
$ 28.12 million $ 3.25 million
Oct 1, 2025 $ 0.0016
+6.16%
$ 27.13 million $ 4.42 million
Sep 30, 2025 $ 0.00151
-1.99%
$ 25.44 million $ 2.55 million
Sep 29, 2025 $ 0.00154
-2.11%
$ 63.18 million $ 2.55 million
Sep 28, 2025 $ 0.00158
+0.43%
$ 64.54 million $ 2.77 million
Sep 27, 2025 $ 0.00157
-1.18%
$ 64.59 million $ 1.82 million
Sep 26, 2025 $ 0.00159
+4.86%
$ 65.36 million $ 2.74 million
Sep 25, 2025 $ 0.00152
-8.33%
$ 62.22 million $ 3.34 million
Sep 24, 2025 $ 0.00166
+0.51%
$ 68.2 million $ 2.14 million
Sep 23, 2025 $ 0.00165
-1.24%
$ 67.81 million $ 2.21 million
Sep 22, 2025 $ 0.00166
-8.43%
$ 68.66 million $ 5.54 million
Sep 21, 2025 $ 0.00183
-1.15%
$ 74.67 million $ 2.65 million
Sep 20, 2025 $ 0.00186
+2.95%
$ 76.06 million $ 2.75 million
Sep 19, 2025 $ 0.00181
-5.48%
$ 74.14 million $ 2.48 million
Sep 18, 2025 $ 0.00192
+2.12%
$ 78.92 million $ 2.92 million
Sep 17, 2025 $ 0.00189
+2.17%
$ 77.43 million $ 3.1 million
Sep 16, 2025 $ 0.00186
+2.39%
$ 75.9 million $ 2.43 million
Sep 15, 2025 $ 0.00181
-3.43%
$ 74.55 million $ 2.91 million
Sep 14, 2025 $ 0.0019
-3.52%
$ 77.03 million $ 3.06 million
Sep 13, 2025 $ 0.00197
+2.89%
$ 80.89 million $ 7.17 million
Sep 12, 2025 $ 0.00191
+2.83%
$ 78.57 million $ 2.94 million
Sep 11, 2025 $ 0.00186
+0.50%
$ 76.43 million $ 3.83 million
Sep 10, 2025 $ 0.00185
+2.46%
$ 76.06 million $ 2.38 million
Sep 9, 2025 $ 0.0018
+2.34%
$ 74.24 million $ 4.49 million
Sep 8, 2025 $ 0.00176
+1.75%
$ 72.54 million $ 2.38 million
Sep 7, 2025 $ 0.00173
+1.88%
$ 71.29 million $ 2.29 million
Sep 6, 2025 $ 0.0017
-0.11%
$ 69.97 million $ 2.05 million
Sep 5, 2025 $ 0.0017
+2.18%
$ 70.06 million $ 2.31 million
Sep 4, 2025 $ 0.00168
-3.57%
$ 68.59 million $ 1.99 million
Sep 3, 2025 $ 0.00175
+2.44%
$ 71.68 million $ 1.98 million
Sep 2, 2025 $ 0.00171
+2.70%
$ 70.24 million $ 2.05 million
Sep 1, 2025 $ 0.00167
-2.84%
$ 68.58 million $ 3.66 million
Aug 31, 2025 $ 0.00175
-0.15%
$ 70.69 million $ 5.37 million
Aug 30, 2025 $ 0.00174
+1.42%
$ 71.9 million $ 2.3 million
Aug 29, 2025 $ 0.00172
-4.21%
$ 70.76 million $ 3.55 million
Aug 28, 2025 $ 0.0018
+3.73%
$ 73.87 million $ 3.43 million
Aug 27, 2025 $ 0.00174
-0.54%
$ 71.21 million $ 2.73 million
Aug 26, 2025 $ 0.00175
+4.05%
$ 71.89 million $ 2.6 million
Aug 25, 2025 $ 0.00168
-8.51%
$ 69.05 million $ 3.38 million
Aug 24, 2025 $ 0.00183
-1.54%
$ 75.47 million $ 3.77 million
Aug 23, 2025 $ 0.00187
-2.56%
$ 76.57 million $ 3.39 million
Aug 22, 2025 $ 0.0019
+9.69%
$ 78.86 million $ 4.78 million
Aug 21, 2025 $ 0.00175
-3.18%
$ 71.27 million $ 2.77 million