Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00051
-0.33%
$ 18.52 million $ 2.09 million
Jun 21, 5 PM $ 0.000511
-0.09%
$ 18.58 million $ 2.1 million
Jun 21, 4 PM $ 0.000512
-0.25%
$ 18.6 million $ 2.21 million
Jun 21, 3 PM $ 0.000513
+0.34%
$ 18.64 million $ 2.27 million
Jun 21, 2 PM $ 0.000511
-0.24%
$ 18.58 million $ 2.36 million
Jun 21, 1 PM $ 0.000513
-0.13%
$ 18.63 million $ 2.51 million
Jun 21, 12 PM $ 0.000513
-0.04%
$ 18.65 million $ 2.65 million
Jun 21, 11 AM $ 0.000513
-0.45%
$ 18.66 million $ 2.77 million
Jun 21, 10 AM $ 0.000516
+0.19%
$ 18.74 million $ 3.08 million
Jun 21, 9 AM $ 0.000515
+0.57%
$ 18.71 million $ 3.22 million
Jun 21, 8 AM $ 0.000512
-0.31%
$ 18.6 million $ 3.6 million
Jun 21, 7 AM $ 0.000513
-0.89%
$ 18.66 million $ 3.68 million
Jun 21, 6 AM $ 0.000518
+0.15%
$ 18.83 million $ 3.68 million
Jun 21, 5 AM $ 0.000517
-0.27%
$ 18.8 million $ 3.71 million
Jun 21, 4 AM $ 0.000519
-0.65%
$ 18.85 million $ 3.86 million
Jun 21, 3 AM $ 0.000522
-1.36%
$ 18.97 million $ 3.9 million
Jun 21, 2 AM $ 0.000529
-0.52%
$ 19.23 million $ 3.99 million
Jun 21, 1 AM $ 0.000532
+0.51%
$ 19.33 million $ 4.08 million
Jun 21, 12 AM $ 0.000529
+1.58%
$ 19.23 million $ 3.85 million
Jun 20, 11 PM $ 0.000521
-0.51%
$ 18.93 million $ 3.79 million
Jun 20, 10 PM $ 0.000524
-0.15%
$ 19.03 million $ 3.77 million
Jun 20, 9 PM $ 0.000525
+0.86%
$ 19.06 million $ 3.71 million
Jun 20, 8 PM $ 0.00052
-0.83%
$ 18.9 million $ 3.61 million
Jun 20, 7 PM $ 0.000524
-1.53%
$ 19.06 million $ 3.58 million
Jun 20, 6 PM $ 0.000533
+0.77%
$ 19.35 million $ 3.5 million
Jun 20, 5 PM $ 0.000528
-0.22%
$ 19.2 million $ 3.44 million
Jun 20, 4 PM $ 0.00053
+1.21%
$ 19.25 million $ 3.33 million
Jun 20, 3 PM $ 0.000523
+1.21%
$ 19.02 million $ 3.26 million
Jun 20, 2 PM $ 0.000517
-0.02%
$ 18.79 million $ 3.15 million
Jun 20, 1 PM $ 0.000517
-0.92%
$ 18.79 million $ 2.97 million
Jun 20, 12 PM $ 0.000522
-2.09%
$ 18.97 million $ 2.84 million
Jun 20, 11 AM $ 0.000533
+1.52%
$ 19.37 million $ 2.72 million
Jun 20, 10 AM $ 0.000525
+0.59%
$ 19.08 million $ 2.39 million
Jun 20, 9 AM $ 0.000522
+1.41%
$ 18.97 million $ 2.24 million
Jun 20, 8 AM $ 0.000515
+0.60%
$ 18.71 million $ 1.85 million
Jun 20, 7 AM $ 0.000512
-0.29%
$ 18.59 million $ 1.74 million
Jun 20, 6 AM $ 0.000513
+0.88%
$ 18.65 million $ 1.57 million
Jun 20, 5 AM $ 0.000509
+1.20%
$ 18.49 million $ 1.49 million
Jun 20, 4 AM $ 0.000503
+0.93%
$ 18.27 million $ 1.3 million
Jun 20, 3 AM $ 0.000498
-0.13%
$ 18.1 million $ 1.22 million
Jun 20, 2 AM $ 0.000499
+0.21%
$ 18.12 million $ 1.12 million
Jun 20, 1 AM $ 0.000498
+2.14%
$ 18.08 million $ 988,958
Jun 20, 12 AM $ 0.000487
+0.33%
$ 17.7 million $ 940,356
Jun 19, 11 PM $ 0.000486
+0.41%
$ 17.65 million $ 924,991
Jun 19, 10 PM $ 0.000484
+0.07%
$ 17.57 million $ 933,560
Jun 19, 9 PM $ 0.000483
-0.67%
$ 17.56 million $ 935,720
Jun 19, 8 PM $ 0.000487
+0.29%
$ 17.68 million $ 937,459
Jun 19, 7 PM $ 0.000485
-0.15%
$ 17.63 million $ 938,271
Jun 19, 6 PM $ 0.000486
-0.55%
$ 17.65 million $ 939,975
Jun 19, 5 PM $ 0.000488
+0.08%
$ 17.75 million $ 942,192