Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.000544
-0.18%
$ 19.76 million $ 1.05 million
Aug 8, 12 AM $ 0.000545
-0.27%
$ 19.79 million $ 1.05 million
Aug 7, 11 PM $ 0.000546
+0.73%
$ 19.85 million $ 1.07 million
Aug 7, 10 PM $ 0.000542
-0.14%
$ 19.71 million $ 1.08 million
Aug 7, 9 PM $ 0.000543
+0.31%
$ 19.73 million $ 1.1 million
Aug 7, 8 PM $ 0.000541
-0.12%
$ 19.67 million $ 1.1 million
Aug 7, 7 PM $ 0.000542
+0.12%
$ 19.69 million $ 1.12 million
Aug 7, 6 PM $ 0.000541
-0.03%
$ 19.67 million $ 1.12 million
Aug 7, 5 PM $ 0.000541
-0.33%
$ 19.68 million $ 1.14 million
Aug 7, 4 PM $ 0.000543
-0.30%
$ 19.74 million $ 1.2 million
Aug 7, 3 PM $ 0.000545
+0.46%
$ 19.8 million $ 1.31 million
Aug 7, 2 PM $ 0.000542
-1.21%
$ 19.71 million $ 1.31 million
Aug 7, 1 PM $ 0.000549
+0.11%
$ 19.95 million $ 1.36 million
Aug 7, 12 PM $ 0.000548
-0.24%
$ 19.93 million $ 1.44 million
Aug 7, 11 AM $ 0.00055
-0.30%
$ 19.97 million $ 1.44 million
Aug 7, 10 AM $ 0.000551
+0.42%
$ 20.03 million $ 1.4 million
Aug 7, 9 AM $ 0.000549
-0.56%
$ 19.95 million $ 1.39 million
Aug 7, 8 AM $ 0.000552
-0.44%
$ 20.06 million $ 1.39 million
Aug 7, 7 AM $ 0.000555
-0.02%
$ 20.15 million $ 1.35 million
Aug 7, 6 AM $ 0.000555
+0.26%
$ 20.16 million $ 1.33 million
Aug 7, 5 AM $ 0.000553
+2.19%
$ 20.11 million $ 1.32 million
Aug 7, 4 AM $ 0.000541
-0.47%
$ 19.68 million $ 1.28 million
Aug 7, 3 AM $ 0.000544
-0.71%
$ 19.77 million $ 1.29 million
Aug 7, 2 AM $ 0.000548
-0.20%
$ 19.91 million $ 1.28 million
Aug 7, 1 AM $ 0.000549
+0.25%
$ 19.95 million $ 1.21 million
Aug 7, 12 AM $ 0.000548
-0.24%
$ 19.9 million $ 1.2 million
Aug 6, 11 PM $ 0.000549
-0.56%
$ 19.95 million $ 1.19 million
Aug 6, 10 PM $ 0.000552
-0.58%
$ 20.06 million $ 1.16 million
Aug 6, 9 PM $ 0.000555
-0.59%
$ 20.18 million $ 1.15 million
Aug 6, 8 PM $ 0.000559
+1.22%
$ 20.3 million $ 1.14 million
Aug 6, 7 PM $ 0.000552
+0.10%
$ 20.05 million $ 1.1 million
Aug 6, 6 PM $ 0.000551
-0.41%
$ 20.03 million $ 1.1 million
Aug 6, 5 PM $ 0.000553
-0.78%
$ 20.11 million $ 1.08 million
Aug 6, 4 PM $ 0.000558
+0.98%
$ 20.27 million $ 1.03 million
Aug 6, 3 PM $ 0.000552
-0.15%
$ 20.07 million $ 907,555
Aug 6, 2 PM $ 0.000553
+0.76%
$ 20.1 million $ 889,108
Aug 6, 1 PM $ 0.000549
+0.93%
$ 19.95 million $ 899,591
Aug 6, 12 PM $ 0.000544
+0.95%
$ 19.77 million $ 834,453
Aug 6, 11 AM $ 0.000539
+0.28%
$ 19.58 million $ 815,805
Aug 6, 10 AM $ 0.000537
-0.09%
$ 19.53 million $ 833,720
Aug 6, 9 AM $ 0.000538
-0.51%
$ 19.55 million $ 839,253
Aug 6, 8 AM $ 0.000541
+0.43%
$ 19.64 million $ 839,104
Aug 6, 7 AM $ 0.000538
-0.10%
$ 19.56 million $ 829,220
Aug 6, 6 AM $ 0.000539
-0.52%
$ 19.58 million $ 828,320
Aug 6, 5 AM $ 0.000542
+0.95%
$ 19.68 million $ 810,342
Aug 6, 4 AM $ 0.000537
+1.49%
$ 19.5 million $ 780,679
Aug 6, 3 AM $ 0.000529
+0.41%
$ 19.21 million $ 757,578
Aug 6, 2 AM $ 0.000527
-0.20%
$ 19.13 million $ 748,879
Aug 6, 1 AM $ 0.000528
+0.12%
$ 19.17 million $ 752,536
Aug 6, 12 AM $ 0.000527
+0.33%
$ 19.15 million $ 761,683