Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000652
-0.30%
$ 23.71 million $ 2.18 million
Apr 19, 12 PM $ 0.000654
-0.22%
$ 23.78 million $ 2.32 million
Apr 19, 11 AM $ 0.000655
+1.64%
$ 23.83 million $ 2.45 million
Apr 19, 10 AM $ 0.000645
+0.02%
$ 23.45 million $ 2.6 million
Apr 19, 9 AM $ 0.000645
-1.62%
$ 23.44 million $ 3.04 million
Apr 19, 8 AM $ 0.000655
+1.63%
$ 23.83 million $ 3.27 million
Apr 19, 7 AM $ 0.000645
+0.80%
$ 23.45 million $ 4.79 million
Apr 19, 6 AM $ 0.00064
-0.28%
$ 23.26 million $ 6.14 million
Apr 19, 5 AM $ 0.000641
-0.59%
$ 23.33 million $ 6.67 million
Apr 19, 4 AM $ 0.000645
+0.16%
$ 23.47 million $ 6.76 million
Apr 19, 3 AM $ 0.000644
+0.60%
$ 23.43 million $ 6.75 million
Apr 19, 2 AM $ 0.00064
-0.63%
$ 23.29 million $ 6.75 million
Apr 19, 1 AM $ 0.000644
-0.28%
$ 23.43 million $ 6.72 million
Apr 19, 12 AM $ 0.000647
-1.24%
$ 23.51 million $ 6.71 million
Apr 18, 11 PM $ 0.000655
-0.88%
$ 23.81 million $ 6.65 million
Apr 18, 10 PM $ 0.00066
+0.69%
$ 24.02 million $ 6.67 million
Apr 18, 9 PM $ 0.000656
-0.10%
$ 23.85 million $ 6.65 million
Apr 18, 8 PM $ 0.000657
+0.54%
$ 23.88 million $ 6.65 million
Apr 18, 7 PM $ 0.000653
+0.44%
$ 23.75 million $ 6.69 million
Apr 18, 6 PM $ 0.00065
-1.59%
$ 23.65 million $ 6.79 million
Apr 18, 5 PM $ 0.000661
-0.27%
$ 24.03 million $ 6.75 million
Apr 18, 4 PM $ 0.000662
+0.22%
$ 24.09 million $ 6.83 million
Apr 18, 3 PM $ 0.000661
+0.13%
$ 24.04 million $ 6.97 million
Apr 18, 2 PM $ 0.00066
+0.30%
$ 24.01 million $ 6.84 million
Apr 18, 1 PM $ 0.000658
-0.38%
$ 23.94 million $ 6.85 million
Apr 18, 12 PM $ 0.000661
-1.87%
$ 24.03 million $ 6.73 million
Apr 18, 11 AM $ 0.000673
-0.65%
$ 24.49 million $ 6.57 million
Apr 18, 10 AM $ 0.000678
+0.80%
$ 24.65 million $ 6.44 million
Apr 18, 9 AM $ 0.000672
-1.00%
$ 24.45 million $ 6 million
Apr 18, 8 AM $ 0.000679
-5.59%
$ 24.7 million $ 5.75 million
Apr 18, 7 AM $ 0.000719
+2.99%
$ 26.14 million $ 4.24 million
Apr 18, 6 AM $ 0.000698
+3.19%
$ 25.37 million $ 2.98 million
Apr 18, 5 AM $ 0.000676
+2.81%
$ 24.58 million $ 2.51 million
Apr 18, 4 AM $ 0.000658
-0.03%
$ 23.91 million $ 2.37 million
Apr 18, 3 AM $ 0.000658
-0.27%
$ 23.92 million $ 2.36 million
Apr 18, 2 AM $ 0.00066
+0.12%
$ 23.98 million $ 2.33 million
Apr 18, 1 AM $ 0.000659
+0.51%
$ 23.96 million $ 2.32 million
Apr 18, 12 AM $ 0.000655
-0.47%
$ 23.83 million $ 2.33 million
Apr 17, 11 PM $ 0.000658
-0.42%
$ 23.95 million $ 2.33 million
Apr 17, 10 PM $ 0.000661
-0.13%
$ 24.05 million $ 2.31 million
Apr 17, 9 PM $ 0.000662
+0.59%
$ 24.07 million $ 2.34 million
Apr 17, 8 PM $ 0.000658
-1.27%
$ 23.93 million $ 2.37 million
Apr 17, 7 PM $ 0.000666
+0.87%
$ 24.24 million $ 2.41 million
Apr 17, 6 PM $ 0.000661
-0.43%
$ 24.03 million $ 2.33 million
Apr 17, 5 PM $ 0.000664
-0.82%
$ 24.14 million $ 2.32 million
Apr 17, 4 PM $ 0.000669
+0.81%
$ 24.34 million $ 2.21 million
Apr 17, 3 PM $ 0.000664
-0.69%
$ 24.14 million $ 2.15 million
Apr 17, 2 PM $ 0.000668
+0.67%
$ 24.31 million $ 2.14 million
Apr 17, 1 PM $ 0.000664
+1.21%
$ 24.15 million $ 2.21 million
Apr 17, 12 PM $ 0.000656
+0.25%
$ 23.86 million $ 2.23 million