Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000461
+0.00%
$ 16.75 million $ 989,917
10:59 PM $ 0.000461
-0.13%
$ 16.74 million $ 990,237
10:58 PM $ 0.000461
-0.02%
$ 16.74 million $ 990,490
10:57 PM $ 0.000461
-0.03%
$ 16.74 million $ 990,328
10:56 PM $ 0.000462
+0.00%
$ 16.74 million $ 990,347
10:55 PM $ 0.000462
+0.00%
$ 16.74 million $ 990,745
10:54 PM $ 0.000462
-0.07%
$ 16.77 million $ 990,745
10:53 PM $ 0.000462
+0.00%
$ 16.77 million $ 991,693
10:52 PM $ 0.000462
-0.01%
$ 16.77 million $ 991,676
10:51 PM $ 0.000462
+0.00%
$ 16.77 million $ 991,298
10:50 PM $ 0.000462
-0.03%
$ 16.77 million $ 991,480
10:49 PM $ 0.000462
+0.00%
$ 16.79 million $ 991,469
10:48 PM $ 0.000462
+0.00%
$ 16.79 million $ 991,486
10:47 PM $ 0.000462
+0.00%
$ 16.79 million $ 991,538
10:46 PM $ 0.000462
+0.00%
$ 16.79 million $ 991,530
10:45 PM $ 0.000462
+0.00%
$ 16.79 million $ 991,947
10:44 PM $ 0.000462
+0.09%
$ 16.79 million $ 992,650
10:43 PM $ 0.000462
+0.00%
$ 16.79 million $ 993,082
10:42 PM $ 0.000462
-0.01%
$ 16.79 million $ 992,922
10:41 PM $ 0.000462
+0.00%
$ 16.79 million $ 993,295
10:40 PM $ 0.000462
+0.00%
$ 16.79 million $ 993,063
10:39 PM $ 0.000462
-0.24%
$ 16.78 million $ 992,924
10:38 PM $ 0.000463
+0.01%
$ 16.78 million $ 991,695
10:37 PM $ 0.000463
-0.01%
$ 16.78 million $ 991,650
10:36 PM $ 0.000463
-0.02%
$ 16.78 million $ 991,799
10:35 PM $ 0.000463
-0.01%
$ 16.78 million $ 991,844
10:34 PM $ 0.000463
+0.04%
$ 16.82 million $ 990,713
10:33 PM $ 0.000463
-0.06%
$ 16.82 million $ 990,221
10:32 PM $ 0.000463
-0.01%
$ 16.82 million $ 990,230
10:31 PM $ 0.000463
+0.02%
$ 16.82 million $ 990,227
10:30 PM $ 0.000463
-0.01%
$ 16.82 million $ 990,565
10:29 PM $ 0.000463
-0.06%
$ 16.83 million $ 989,909
10:28 PM $ 0.000463
+0.00%
$ 16.83 million $ 989,898
10:27 PM $ 0.000463
+0.00%
$ 16.83 million $ 989,998
10:26 PM $ 0.000463
-0.04%
$ 16.83 million $ 989,998
10:25 PM $ 0.000463
+0.00%
$ 16.83 million $ 990,494
10:24 PM $ 0.000463
+0.04%
$ 16.84 million $ 990,542
10:23 PM $ 0.000463
-0.01%
$ 16.84 million $ 991,174
10:22 PM $ 0.000463
+0.01%
$ 16.84 million $ 991,355
10:21 PM $ 0.000463
+0.00%
$ 16.84 million $ 991,330
10:20 PM $ 0.000463
+0.00%
$ 16.84 million $ 991,536
10:19 PM $ 0.000463
-0.09%
$ 16.84 million $ 992,002
10:18 PM $ 0.000464
+0.00%
$ 16.84 million $ 992,268
10:17 PM $ 0.000464
+0.00%
$ 16.84 million $ 992,312
10:16 PM $ 0.000464
+0.00%
$ 16.84 million $ 992,362
10:15 PM $ 0.000464
+0.00%
$ 16.84 million $ 992,070
10:14 PM $ 0.000464
-0.03%
$ 16.85 million $ 991,669
10:13 PM $ 0.000464
-0.04%
$ 16.85 million $ 991,040
10:12 PM $ 0.000464
+0.00%
$ 16.85 million $ 991,451
10:11 PM $ 0.000464
-0.05%
$ 16.85 million $ 991,938