Small Love Potion Historical Data

SLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.00384
-8.89%
$ 30.74 million $ 123.34 million
Aug 15 $ 0.00422
-20.26%
$ 33.74 million $ 158.15 million
Aug 8 $ 0.00529
+8.94%
$ 42.31 million $ 302.19 million
Aug 1 $ 0.00485
+10.27%
$ 38.83 million $ 179.91 million
Jul 25 $ 0.0044
+2.27%
$ 35.21 million $ 161.7 million
Jul 18 $ 0.00431
+10.26%
$ 26.01 million $ 253.31 million
Jul 11 $ 0.00391
+0.31%
$ 23.59 million $ 110.45 million
Jul 4 $ 0.0039
+4.04%
$ 23.52 million $ 152.07 million
Jun 27 $ 0.00374
-8.82%
$ 20.15 million $ 137.26 million
Jun 20 $ 0.00411
+12.29%
$ 22.08 million $ 299.31 million
Jun 13 $ 0.00366
-9.70%
$ 19.66 million $ 242.35 million
Jun 6 $ 0.00405
-22.51%
$ 21.77 million $ 269.19 million
May 30 $ 0.00523
-0.76%
$ 28.09 million $ 361.08 million
May 23 $ 0.00527
-12.27%
$ 28.31 million $ 339.49 million
May 16 $ 0.006
+4.87%
$ 32.27 million $ 380.82 million
May 9 $ 0.00572
-46.58%
$ 30.77 million $ 759.27 million
May 2 $ 0.0107
-19.23%
$ 57.6 million $ 954.11 million
Apr 25 $ 0.0133
-13.66%
$ 71.31 million $ 2.05 billion
Apr 18 $ 0.0154
-7.82%
$ 82.59 million $ 915.65 million
Apr 11 $ 0.0167
-8.22%
$ 89.59 million $ 921.01 million
Apr 4 $ 0.0182
-23.84%
$ 97.96 million $ 3.15 billion
Mar 28 $ 0.0239
+14.07%
$ 128.56 million $ 1.68 billion
Mar 21 $ 0.0209
+22.15%
$ 110.48 million $ 1.58 billion
Mar 14 $ 0.0172
+8.64%
$ 90.37 million $ 788.42 million
Mar 7 $ 0.0158
-10.11%
$ 80.86 million $ 552.53 million
Feb 28 $ 0.0176
-7.17%
$ 90.25 million $ 1.04 billion
Feb 21 $ 0.019
-6.52%
$ 97.48 million $ 2.31 billion
Feb 14 $ 0.0203
-33.19%
$ 103.81 million $ 2.62 billion
Feb 7 $ 0.0308
+125.16%
$ 137.99 million $ 7.78 billion
Jan 31 $ 0.0137
+34.44%
$ 50.9 million $ 524.23 million
Jan 24 $ 0.0101
-21.21%
$ 33.35 million $ 282.19 million
Jan 17 $ 0.0129
-37.46%
$ 41.56 million $ 343.14 million
Jan 10 $ 0.0206
+12.52%
$ 66.49 million $ 377.6 million
Jan 3 $ 0.0183
-32.81%
$ 59.03 million $ 479.19 million
Dec 27 $ 0.0273
-13.91%
$ 87.55 million $ 282.74 million
Dec 20 $ 0.0322
+1.48%
$ 103.38 million $ 352.07 million
Dec 13 $ 0.0318
-16.85%
$ 101.87 million $ 365 million
Dec 6 $ 0.0382
-3.19%
$ 122.51 million $ 807.65 million
Nov 29 $ 0.0395
-33.42%
$ 125.42 million $ 865.13 million
Nov 22 $ 0.0593
-10.73%
$ 182.6 million $ 940.72 million
Nov 15 $ 0.0664
-5.97%
$ 204.55 million $ 1.2 billion
Nov 8 $ 0.0706
-10.23%
$ 209.81 million $ 1.33 billion
Nov 1 $ 0.0786
+9.97%
$ 198.6 million $ 5.24 billion
Oct 25 $ 0.0829
+29.93%
$ 177.87 million $ 1.24 billion
Oct 18 $ 0.0638
-9.73%
$ 136.86 million $ 620.75 million
Oct 11 $ 0.0707
-5.42%
$ 151.62 million $ 1.24 billion
Oct 4 $ 0.0747
-1.78%
$ 160.32 million $ 2.66 billion
Sep 27 $ 0.0761
+15.00%
$ 163.24 million $ 889.54 million
Sep 20 $ 0.0662
-12.69%
$ 141.94 million $ 1.12 billion
Sep 13 $ 0.0758
-12.59%
$ 162.58 million $ 698.84 million