Small Love Potion Historical Data

SLP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.000986
-6.16%
$ 35.94 million $ 36.63 million
Jan 17, 6 PM $ 0.00105
+0.31%
$ 38.29 million $ 35.24 million
Jan 17, 5 PM $ 0.00105
-3.43%
$ 38.32 million $ 34.29 million
Jan 17, 4 PM $ 0.00109
-0.47%
$ 39.55 million $ 32.98 million
Jan 17, 3 PM $ 0.00109
+1.00%
$ 39.73 million $ 27.43 million
Jan 17, 2 PM $ 0.00108
+4.34%
$ 39.34 million $ 24.18 million
Jan 17, 1 PM $ 0.00103
-3.48%
$ 37.7 million $ 22.72 million
Jan 17, 12 PM $ 0.00107
+7.21%
$ 39.06 million $ 19.18 million
Jan 17, 11 AM $ 0.001
-2.19%
$ 36.48 million $ 17.13 million
Jan 17, 10 AM $ 0.00102
-1.77%
$ 37.22 million $ 16.52 million
Jan 17, 9 AM $ 0.00104
+4.10%
$ 37.84 million $ 15.14 million
Jan 17, 8 AM $ 0.001
+2.54%
$ 36.43 million $ 11.67 million
Jan 17, 7 AM $ 0.000975
+7.46%
$ 35.53 million $ 7.62 million
Jan 17, 6 AM $ 0.000907
+0.87%
$ 33.06 million $ 3.43 million
Jan 17, 5 AM $ 0.000899
+2.90%
$ 32.77 million $ 3.03 million
Jan 17, 4 AM $ 0.000874
-0.48%
$ 31.85 million $ 2.88 million
Jan 17, 3 AM $ 0.000878
+0.03%
$ 32.03 million $ 2.85 million
Jan 17, 2 AM $ 0.000878
-1.19%
$ 31.99 million $ 2.86 million
Jan 17, 1 AM $ 0.000889
-0.47%
$ 32.38 million $ 2.84 million
Jan 17, 12 AM $ 0.000893
+2.21%
$ 32.53 million $ 2.64 million
Jan 16, 11 PM $ 0.000873
+0.23%
$ 31.83 million $ 2.46 million
Jan 16, 10 PM $ 0.000871
-0.12%
$ 31.76 million $ 2.46 million
Jan 16, 9 PM $ 0.000873
+0.30%
$ 31.8 million $ 2.49 million
Jan 16, 8 PM $ 0.00087
+1.43%
$ 31.72 million $ 2.32 million
Jan 16, 7 PM $ 0.000858
+0.26%
$ 31.26 million $ 2.35 million
Jan 16, 6 PM $ 0.000856
+0.12%
$ 31.2 million $ 2.38 million
Jan 16, 5 PM $ 0.000855
-0.24%
$ 31.14 million $ 2.42 million
Jan 16, 4 PM $ 0.000857
+0.69%
$ 31.24 million $ 2.39 million
Jan 16, 3 PM $ 0.000851
-2.63%
$ 31.03 million $ 2.31 million
Jan 16, 2 PM $ 0.000874
+0.29%
$ 31.85 million $ 2.26 million
Jan 16, 1 PM $ 0.000872
-0.59%
$ 31.77 million $ 2.3 million
Jan 16, 12 PM $ 0.000877
+0.80%
$ 31.95 million $ 2.33 million
Jan 16, 11 AM $ 0.00087
+1.58%
$ 31.7 million $ 2.1 million
Jan 16, 10 AM $ 0.000856
-0.35%
$ 31.2 million $ 1.83 million
Jan 16, 9 AM $ 0.000859
-0.02%
$ 31.31 million $ 1.84 million
Jan 16, 8 AM $ 0.000859
+0.14%
$ 31.32 million $ 1.83 million
Jan 16, 7 AM $ 0.000858
+0.42%
$ 31.28 million $ 1.82 million
Jan 16, 6 AM $ 0.000855
+0.86%
$ 31.14 million $ 1.76 million
Jan 16, 5 AM $ 0.000847
+0.90%
$ 30.88 million $ 1.77 million
Jan 16, 4 AM $ 0.00084
-0.44%
$ 30.6 million $ 1.8 million
Jan 16, 3 AM $ 0.000843
-0.14%
$ 30.74 million $ 1.8 million
Jan 16, 2 AM $ 0.000845
-0.03%
$ 30.81 million $ 1.81 million
Jan 16, 1 AM $ 0.000845
-0.04%
$ 30.79 million $ 1.82 million
Jan 16, 12 AM $ 0.000845
-0.16%
$ 30.8 million $ 1.86 million
Jan 15, 11 PM $ 0.000847
+0.50%
$ 30.85 million $ 1.85 million
Jan 15, 10 PM $ 0.000842
+0.81%
$ 30.7 million $ 1.88 million
Jan 15, 9 PM $ 0.000836
+0.25%
$ 30.45 million $ 1.88 million
Jan 15, 8 PM $ 0.000834
-0.55%
$ 30.38 million $ 1.89 million
Jan 15, 7 PM $ 0.000838
+0.05%
$ 30.55 million $ 1.87 million
Jan 15, 6 PM $ 0.000838
-1.38%
$ 30.53 million $ 1.87 million