Small Love Potion Historical Data

SLP Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00082
+0.12%
$ 29.82 million $ 7.65 million
May 7, 6 PM $ 0.000819
+1.18%
$ 29.78 million $ 7.3 million
May 7, 5 PM $ 0.00081
+1.20%
$ 29.43 million $ 6.66 million
May 7, 4 PM $ 0.0008
+1.27%
$ 29.08 million $ 6.16 million
May 7, 3 PM $ 0.000789
+0.90%
$ 28.69 million $ 5.27 million
May 7, 2 PM $ 0.000782
+2.12%
$ 28.42 million $ 2.8 million
May 7, 1 PM $ 0.000766
+1.72%
$ 27.83 million $ 1.97 million
May 7, 12 PM $ 0.000753
+1.41%
$ 27.36 million $ 1.76 million
May 7, 11 AM $ 0.000742
-0.17%
$ 26.98 million $ 1.75 million
May 7, 10 AM $ 0.000744
-0.54%
$ 27.03 million $ 1.77 million
May 7, 9 AM $ 0.000748
-0.07%
$ 27.17 million $ 1.82 million
May 7, 8 AM $ 0.000748
-0.10%
$ 27.19 million $ 1.88 million
May 7, 7 AM $ 0.000749
-0.13%
$ 27.22 million $ 1.92 million
May 7, 6 AM $ 0.00075
+1.12%
$ 27.25 million $ 2.01 million
May 7, 5 AM $ 0.000742
+0.65%
$ 26.95 million $ 2.12 million
May 7, 4 AM $ 0.000737
+0.69%
$ 26.78 million $ 2.14 million
May 7, 3 AM $ 0.000732
-0.52%
$ 26.59 million $ 2.15 million
May 7, 2 AM $ 0.000736
-0.12%
$ 26.73 million $ 2.15 million
May 7, 1 AM $ 0.000736
-0.46%
$ 26.77 million $ 2.16 million
May 7, 12 AM $ 0.00074
-0.92%
$ 26.89 million $ 2.14 million
May 6, 11 PM $ 0.000747
+0.64%
$ 27.14 million $ 2.14 million
May 6, 10 PM $ 0.000742
-0.62%
$ 26.97 million $ 2.13 million
May 6, 9 PM $ 0.000747
+0.64%
$ 27.13 million $ 2.14 million
May 6, 8 PM $ 0.000742
-0.18%
$ 26.97 million $ 2.15 million
May 6, 7 PM $ 0.000743
+0.09%
$ 27.02 million $ 2.13 million
May 6, 6 PM $ 0.000743
-0.12%
$ 26.99 million $ 2.1 million
May 6, 5 PM $ 0.000744
-0.32%
$ 27.02 million $ 2.1 million
May 6, 4 PM $ 0.000746
+0.51%
$ 27.11 million $ 2.1 million
May 6, 3 PM $ 0.000742
+0.04%
$ 26.97 million $ 2.1 million
May 6, 2 PM $ 0.000742
-0.20%
$ 26.96 million $ 2.07 million
May 6, 1 PM $ 0.000743
-0.99%
$ 27.02 million $ 1.99 million
May 6, 12 PM $ 0.000751
-0.38%
$ 27.29 million $ 1.96 million
May 6, 11 AM $ 0.000754
-0.40%
$ 27.4 million $ 1.91 million
May 6, 10 AM $ 0.000757
+0.20%
$ 27.51 million $ 1.89 million
May 6, 9 AM $ 0.000755
+0.84%
$ 27.45 million $ 1.83 million
May 6, 8 AM $ 0.000749
+1.29%
$ 27.22 million $ 1.79 million
May 6, 7 AM $ 0.00074
-0.36%
$ 26.88 million $ 1.93 million
May 6, 6 AM $ 0.000743
+1.46%
$ 27 million $ 1.9 million
May 6, 5 AM $ 0.000732
+0.29%
$ 26.61 million $ 1.81 million
May 6, 4 AM $ 0.00073
-0.13%
$ 26.52 million $ 1.83 million
May 6, 3 AM $ 0.000731
+0.33%
$ 26.56 million $ 1.84 million
May 6, 2 AM $ 0.000728
+0.05%
$ 26.47 million $ 1.92 million
May 6, 1 AM $ 0.000728
+1.01%
$ 26.46 million $ 1.96 million
May 6, 12 AM $ 0.000721
+0.06%
$ 26.2 million $ 2.01 million
May 5, 11 PM $ 0.00072
-0.10%
$ 26.18 million $ 1.99 million
May 5, 10 PM $ 0.000721
-0.27%
$ 26.21 million $ 1.98 million
May 5, 9 PM $ 0.000723
-0.15%
$ 26.28 million $ 1.95 million
May 5, 8 PM $ 0.000724
+0.37%
$ 26.32 million $ 1.93 million
May 5, 7 PM $ 0.000721
-0.09%
$ 26.23 million $ 1.95 million
May 5, 6 PM $ 0.000722
+0.29%
$ 26.25 million $ 1.93 million