Small Love Potion Historical Data

SLP Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000722
+0.29%
$ 26.25 million $ 1.93 million
May 5, 5 PM $ 0.00072
+0.15%
$ 26.18 million $ 1.95 million
May 5, 4 PM $ 0.000719
-0.05%
$ 26.14 million $ 1.95 million
May 5, 3 PM $ 0.000719
+0.08%
$ 26.14 million $ 2.01 million
May 5, 2 PM $ 0.000719
-0.44%
$ 26.13 million $ 2.02 million
May 5, 1 PM $ 0.000722
+0.11%
$ 26.24 million $ 1.98 million
May 5, 12 PM $ 0.000721
-0.12%
$ 26.21 million $ 1.98 million
May 5, 11 AM $ 0.000722
-0.50%
$ 26.25 million $ 2.01 million
May 5, 10 AM $ 0.000725
+0.39%
$ 26.37 million $ 2.04 million
May 5, 9 AM $ 0.000722
+0.09%
$ 26.26 million $ 2.13 million
May 5, 8 AM $ 0.000722
-0.56%
$ 26.24 million $ 2.12 million
May 5, 7 AM $ 0.000726
+0.49%
$ 26.4 million $ 1.94 million
May 5, 6 AM $ 0.000723
-0.31%
$ 26.28 million $ 1.89 million
May 5, 5 AM $ 0.000725
+1.01%
$ 26.36 million $ 1.85 million
May 5, 4 AM $ 0.000718
-0.70%
$ 26.1 million $ 1.64 million
May 5, 3 AM $ 0.000723
+0.00%
$ 26.29 million $ 1.63 million
May 5, 2 AM $ 0.000723
+0.63%
$ 26.29 million $ 1.58 million
May 5, 1 AM $ 0.000719
+0.94%
$ 26.12 million $ 1.56 million
May 5, 12 AM $ 0.000712
+0.74%
$ 25.88 million $ 1.53 million
May 4, 11 PM $ 0.000707
-0.12%
$ 25.69 million $ 1.56 million
May 4, 10 PM $ 0.000707
-0.58%
$ 25.72 million $ 1.58 million
May 4, 9 PM $ 0.000712
+0.46%
$ 25.87 million $ 1.59 million
May 4, 8 PM $ 0.000708
+0.07%
$ 25.75 million $ 1.64 million
May 4, 7 PM $ 0.000708
-0.40%
$ 25.73 million $ 1.65 million
May 4, 6 PM $ 0.000711
-0.22%
$ 25.84 million $ 1.66 million
May 4, 5 PM $ 0.000712
+0.45%
$ 25.89 million $ 1.64 million
May 4, 4 PM $ 0.000709
+0.20%
$ 25.78 million $ 1.67 million
May 4, 3 PM $ 0.000708
-0.65%
$ 25.72 million $ 1.64 million
May 4, 2 PM $ 0.000712
+0.87%
$ 25.89 million $ 1.62 million
May 4, 1 PM $ 0.000706
-0.14%
$ 25.67 million $ 1.63 million
May 4, 12 PM $ 0.000707
-0.10%
$ 25.7 million $ 1.64 million
May 4, 11 AM $ 0.000708
+0.39%
$ 25.73 million $ 1.63 million
May 4, 10 AM $ 0.000705
-1.65%
$ 25.63 million $ 1.58 million
May 4, 9 AM $ 0.000717
+0.75%
$ 26.06 million $ 1.48 million
May 4, 8 AM $ 0.000712
+0.04%
$ 25.87 million $ 1.46 million
May 4, 7 AM $ 0.000711
-0.51%
$ 25.85 million $ 1.46 million
May 4, 6 AM $ 0.000715
-0.06%
$ 25.98 million $ 1.46 million
May 4, 5 AM $ 0.000715
+0.06%
$ 25.99 million $ 1.42 million
May 4, 4 AM $ 0.000715
-0.06%
$ 25.99 million $ 1.41 million
May 4, 3 AM $ 0.000715
-0.13%
$ 26 million $ 1.39 million
May 4, 2 AM $ 0.000716
+1.39%
$ 26.04 million $ 1.39 million
May 4, 1 AM $ 0.000706
+0.62%
$ 25.68 million $ 1.35 million
May 4, 12 AM $ 0.000702
+0.18%
$ 25.52 million $ 1.35 million
May 3, 11 PM $ 0.000701
-0.76%
$ 25.48 million $ 1.32 million
May 3, 10 PM $ 0.000706
+0.62%
$ 25.67 million $ 1.3 million
May 3, 9 PM $ 0.000702
-0.61%
$ 25.51 million $ 1.29 million
May 3, 8 PM $ 0.000706
+0.35%
$ 25.67 million $ 1.27 million
May 3, 7 PM $ 0.000704
-0.09%
$ 25.58 million $ 1.24 million
May 3, 6 PM $ 0.000704
+0.06%
$ 25.6 million $ 1.24 million
May 3, 5 PM $ 0.000704
+0.10%
$ 25.59 million $ 1.24 million