Small Love Potion Historical Data

SLP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000838
-1.38%
$ 30.53 million $ 1.87 million
Jan 15, 5 PM $ 0.00085
-0.81%
$ 30.99 million $ 1.89 million
Jan 15, 4 PM $ 0.000856
+0.68%
$ 31.2 million $ 1.97 million
Jan 15, 3 PM $ 0.000851
-1.21%
$ 31 million $ 1.99 million
Jan 15, 2 PM $ 0.000861
-1.08%
$ 31.38 million $ 1.99 million
Jan 15, 1 PM $ 0.00087
+0.03%
$ 31.72 million $ 1.98 million
Jan 15, 12 PM $ 0.00087
+0.20%
$ 31.71 million $ 1.97 million
Jan 15, 11 AM $ 0.000868
-0.34%
$ 31.65 million $ 2.04 million
Jan 15, 10 AM $ 0.000871
-0.33%
$ 31.75 million $ 2.22 million
Jan 15, 9 AM $ 0.000874
+0.64%
$ 31.86 million $ 2.3 million
Jan 15, 8 AM $ 0.000869
-0.03%
$ 31.66 million $ 2.37 million
Jan 15, 7 AM $ 0.000869
+1.11%
$ 31.66 million $ 2.47 million
Jan 15, 6 AM $ 0.000859
-0.15%
$ 31.32 million $ 2.59 million
Jan 15, 5 AM $ 0.000861
+0.98%
$ 31.37 million $ 3.05 million
Jan 15, 4 AM $ 0.000852
+0.28%
$ 31.06 million $ 3.34 million
Jan 15, 3 AM $ 0.00085
-1.49%
$ 30.97 million $ 3.38 million
Jan 15, 2 AM $ 0.000863
-1.25%
$ 31.44 million $ 3.37 million
Jan 15, 1 AM $ 0.000874
-0.09%
$ 31.84 million $ 3.37 million
Jan 15, 12 AM $ 0.000874
-0.95%
$ 31.87 million $ 3.4 million
Jan 14, 11 PM $ 0.000883
+0.65%
$ 32.18 million $ 3.7 million
Jan 14, 10 PM $ 0.000877
-0.55%
$ 31.96 million $ 3.7 million
Jan 14, 9 PM $ 0.000882
+0.18%
$ 32.14 million $ 3.83 million
Jan 14, 8 PM $ 0.00088
+0.17%
$ 32.08 million $ 3.79 million
Jan 14, 7 PM $ 0.000879
+1.05%
$ 32.03 million $ 3.78 million
Jan 14, 6 PM $ 0.00087
-0.87%
$ 31.7 million $ 3.73 million
Jan 14, 5 PM $ 0.000877
-0.79%
$ 31.97 million $ 3.71 million
Jan 14, 4 PM $ 0.000884
+0.25%
$ 32.23 million $ 3.72 million
Jan 14, 3 PM $ 0.000882
-0.23%
$ 32.15 million $ 3.79 million
Jan 14, 2 PM $ 0.000884
+0.81%
$ 32.22 million $ 3.88 million
Jan 14, 1 PM $ 0.000877
-1.40%
$ 31.96 million $ 3.97 million
Jan 14, 12 PM $ 0.000889
-1.09%
$ 32.4 million $ 4.78 million
Jan 14, 11 AM $ 0.000899
+0.19%
$ 32.74 million $ 4.74 million
Jan 14, 10 AM $ 0.000896
-0.97%
$ 32.67 million $ 4.56 million
Jan 14, 9 AM $ 0.000905
+1.36%
$ 32.99 million $ 4.5 million
Jan 14, 8 AM $ 0.000893
-0.47%
$ 32.54 million $ 4.42 million
Jan 14, 7 AM $ 0.000897
-0.71%
$ 32.7 million $ 4.32 million
Jan 14, 6 AM $ 0.000904
+0.37%
$ 32.93 million $ 4.19 million
Jan 14, 5 AM $ 0.0009
+1.62%
$ 32.85 million $ 3.71 million
Jan 14, 4 AM $ 0.000886
+0.40%
$ 32.29 million $ 3.34 million
Jan 14, 3 AM $ 0.000882
+0.58%
$ 32.14 million $ 3.29 million
Jan 14, 2 AM $ 0.000877
-0.82%
$ 31.96 million $ 3.25 million
Jan 14, 1 AM $ 0.000885
-0.03%
$ 32.21 million $ 3.24 million
Jan 14, 12 AM $ 0.000885
+2.22%
$ 32.24 million $ 3.18 million
Jan 13, 11 PM $ 0.000866
-0.36%
$ 31.51 million $ 2.87 million
Jan 13, 10 PM $ 0.000869
+2.73%
$ 31.64 million $ 2.84 million
Jan 13, 9 PM $ 0.000846
+0.29%
$ 30.81 million $ 2.67 million
Jan 13, 8 PM $ 0.000843
-0.92%
$ 30.71 million $ 2.76 million
Jan 13, 7 PM $ 0.000851
+0.46%
$ 31.01 million $ 2.73 million
Jan 13, 6 PM $ 0.000847
-0.46%
$ 30.87 million $ 2.73 million
Jan 13, 5 PM $ 0.000851
+0.63%
$ 31.01 million $ 2.73 million