Small Love Potion Historical Data

SLP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000851
+0.63%
$ 31.01 million $ 2.73 million
Jan 13, 4 PM $ 0.000846
-0.04%
$ 30.81 million $ 2.64 million
Jan 13, 3 PM $ 0.000846
+0.21%
$ 30.83 million $ 2.58 million
Jan 13, 2 PM $ 0.000844
-0.57%
$ 30.77 million $ 2.48 million
Jan 13, 1 PM $ 0.000849
+1.28%
$ 30.94 million $ 2.36 million
Jan 13, 12 PM $ 0.000838
+1.04%
$ 30.54 million $ 1.6 million
Jan 13, 11 AM $ 0.00083
+0.25%
$ 30.23 million $ 1.53 million
Jan 13, 10 AM $ 0.000828
-0.35%
$ 30.15 million $ 1.53 million
Jan 13, 9 AM $ 0.000831
+0.07%
$ 30.26 million $ 1.52 million
Jan 13, 8 AM $ 0.00083
+0.22%
$ 30.23 million $ 1.53 million
Jan 13, 7 AM $ 0.000828
-0.18%
$ 30.17 million $ 1.6 million
Jan 13, 6 AM $ 0.00083
+0.40%
$ 30.24 million $ 1.6 million
Jan 13, 5 AM $ 0.000826
+0.21%
$ 30.12 million $ 1.61 million
Jan 13, 4 AM $ 0.000825
+0.75%
$ 30.04 million $ 1.59 million
Jan 13, 3 AM $ 0.000818
+0.38%
$ 29.82 million $ 1.59 million
Jan 13, 2 AM $ 0.000815
+0.53%
$ 29.71 million $ 1.61 million
Jan 13, 1 AM $ 0.000811
-0.02%
$ 29.56 million $ 1.63 million
Jan 13, 12 AM $ 0.000811
+0.30%
$ 29.55 million $ 1.67 million
Jan 12, 11 PM $ 0.000809
-0.15%
$ 29.47 million $ 1.72 million
Jan 12, 10 PM $ 0.00081
+0.56%
$ 29.51 million $ 1.73 million
Jan 12, 9 PM $ 0.000805
-0.83%
$ 29.34 million $ 1.72 million
Jan 12, 8 PM $ 0.000812
-0.70%
$ 29.59 million $ 1.65 million
Jan 12, 7 PM $ 0.000818
+0.24%
$ 29.79 million $ 1.66 million
Jan 12, 6 PM $ 0.000816
-0.05%
$ 29.72 million $ 1.65 million
Jan 12, 5 PM $ 0.000816
-0.97%
$ 29.73 million $ 1.63 million
Jan 12, 4 PM $ 0.000824
+0.02%
$ 30.02 million $ 1.6 million
Jan 12, 3 PM $ 0.000824
+0.73%
$ 30.02 million $ 1.59 million
Jan 12, 2 PM $ 0.000818
+0.86%
$ 29.8 million $ 1.55 million
Jan 12, 1 PM $ 0.000811
-0.99%
$ 29.55 million $ 1.53 million
Jan 12, 12 PM $ 0.000819
-0.22%
$ 29.84 million $ 1.47 million
Jan 12, 11 AM $ 0.000821
+0.53%
$ 29.91 million $ 1.49 million
Jan 12, 10 AM $ 0.000817
+0.00%
$ 29.75 million $ 1.47 million
Jan 12, 9 AM $ 0.000817
-0.12%
$ 29.75 million $ 1.47 million
Jan 12, 8 AM $ 0.000818
-1.21%
$ 29.8 million $ 1.44 million
Jan 12, 7 AM $ 0.000828
-1.42%
$ 30.15 million $ 1.36 million
Jan 12, 6 AM $ 0.00084
-0.35%
$ 30.58 million $ 1.33 million
Jan 12, 5 AM $ 0.000842
-0.10%
$ 30.68 million $ 1.32 million
Jan 12, 4 AM $ 0.000843
+0.40%
$ 30.72 million $ 1.32 million
Jan 12, 3 AM $ 0.00084
-0.27%
$ 30.6 million $ 1.31 million
Jan 12, 2 AM $ 0.000842
+1.17%
$ 30.69 million $ 1.32 million
Jan 12, 1 AM $ 0.000832
+1.04%
$ 30.33 million $ 1.29 million
Jan 12, 12 AM $ 0.000824
-0.87%
$ 30.01 million $ 1.35 million
Jan 11, 11 PM $ 0.000831
+0.00%
$ 30.26 million $ 1.29 million
Jan 11, 10 PM $ 0.000831
-0.73%
$ 30.28 million $ 1.27 million
Jan 11, 9 PM $ 0.000837
+0.07%
$ 30.5 million $ 1.28 million
Jan 11, 8 PM $ 0.000837
-1.08%
$ 30.48 million $ 1.27 million
Jan 11, 7 PM $ 0.000846
-0.10%
$ 30.81 million $ 1.24 million
Jan 11, 6 PM $ 0.000847
+0.24%
$ 30.84 million $ 1.25 million
Jan 11, 5 PM $ 0.000845
+0.09%
$ 30.77 million $ 1.26 million
Jan 11, 4 PM $ 0.000844
+0.63%
$ 30.75 million $ 1.25 million