Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Love Potion Historical Data

SLP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.00047
+1.50%
$17.08 million $1.02 million
Jul 1, 2 PM $0.000463
+0.59%
$16.83 million $995,077
Jul 1, 1 PM $0.00046
+1.83%
$16.73 million $988,923
Jul 1, 12 PM $0.000452
+0.36%
$16.43 million $980,938
Jul 1, 11 AM $0.000451
+0.03%
$16.37 million $1.04 million
Jul 1, 10 AM $0.00045
-0.54%
$16.37 million $1.04 million
Jul 1, 9 AM $0.000453
+0.07%
$16.46 million $1.06 million
Jul 1, 8 AM $0.000453
+0.35%
$16.44 million $1.05 million
Jul 1, 7 AM $0.000451
+0.44%
$16.39 million $1.05 million
Jul 1, 6 AM $0.000449
-1.20%
$16.32 million $1.06 million
Jul 1, 5 AM $0.000454
-0.82%
$16.51 million $1.08 million
Jul 1, 4 AM $0.000458
+0.22%
$16.65 million $1.06 million
Jul 1, 3 AM $0.000457
+0.98%
$16.61 million $1.07 million
Jul 1, 2 AM $0.000453
+0.20%
$16.45 million $1.08 million
Jul 1, 1 AM $0.000452
+0.46%
$16.42 million $1.1 million
Jul 1, 12 AM $0.00045
-0.26%
$16.34 million $1.08 million
Jun 30, 11 PM $0.000451
+0.25%
$16.39 million $1.08 million
Jun 30, 10 PM $0.00045
+0.17%
$16.35 million $1.07 million
Jun 30, 9 PM $0.000449
-0.31%
$16.32 million $1.07 million
Jun 30, 8 PM $0.00045
-0.51%
$16.37 million $1.08 million
Jun 30, 7 PM $0.000453
-0.12%
$16.45 million $1.1 million
Jun 30, 6 PM $0.000453
+0.31%
$16.47 million $1.1 million
Jun 30, 5 PM $0.000452
-0.38%
$16.42 million $1.1 million
Jun 30, 4 PM $0.000454
+0.13%
$16.48 million $1.15 million
Jun 30, 3 PM $0.000453
+0.15%
$16.46 million $1.16 million
Jun 30, 2 PM $0.000452
-0.13%
$16.44 million $1.16 million
Jun 30, 1 PM $0.000453
+1.51%
$16.46 million $1.16 million
Jun 30, 12 PM $0.000446
-1.82%
$16.21 million $1.14 million
Jun 30, 11 AM $0.000455
-1.37%
$16.53 million $1.08 million
Jun 30, 10 AM $0.000461
-0.09%
$16.76 million $1.1 million
Jun 30, 9 AM $0.000462
+0.34%
$16.77 million $1.08 million
Jun 30, 8 AM $0.00046
-0.47%
$16.71 million $1.07 million
Jun 30, 7 AM $0.000462
+0.24%
$16.79 million $1.06 million
Jun 30, 6 AM $0.000461
+0.44%
$16.75 million $1.06 million
Jun 30, 5 AM $0.000459
+0.12%
$16.68 million $1.02 million
Jun 30, 4 AM $0.000458
+0.86%
$16.66 million $1.02 million
Jun 30, 3 AM $0.000454
-0.02%
$16.52 million $1.01 million
Jun 30, 2 AM $0.000455
-0.40%
$16.52 million $1.01 million
Jun 30, 1 AM $0.000456
-0.39%
$16.58 million $989,014
Jun 30, 12 AM $0.000458
-0.73%
$16.65 million $986,887
Jun 29, 11 PM $0.000462
+0.19%
$16.77 million $991,500
Jun 29, 10 PM $0.000461
-0.66%
$16.74 million $990,237
Jun 29, 9 PM $0.000464
+0.20%
$16.85 million $1 million
Jun 29, 8 PM $0.000463
-1.00%
$16.82 million $1.01 million
Jun 29, 7 PM $0.000467
+0.25%
$16.99 million $994,060
Jun 29, 6 PM $0.000466
-0.81%
$16.95 million $989,858
Jun 29, 5 PM $0.00047
+2.11%
$17.09 million $994,944
Jun 29, 4 PM $0.00046
+0.27%
$16.73 million $962,080
Jun 29, 3 PM $0.000459
+0.45%
$16.69 million $1.11 million
Jun 29, 2 PM $0.000457
-0.11%
$16.61 million $1.12 million