Small Love Potion Historical Data

SLP Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000702
-0.79%
$ 25.52 million $ 1.14 million
May 1, 2 PM $ 0.000708
+0.54%
$ 25.72 million $ 1.14 million
May 1, 1 PM $ 0.000704
+0.35%
$ 25.58 million $ 1.14 million
May 1, 12 PM $ 0.000701
+0.19%
$ 25.49 million $ 1.12 million
May 1, 11 AM $ 0.0007
+0.39%
$ 25.44 million $ 1.12 million
May 1, 10 AM $ 0.000697
-0.01%
$ 25.35 million $ 1.12 million
May 1, 9 AM $ 0.000697
+0.01%
$ 25.34 million $ 1.12 million
May 1, 8 AM $ 0.000697
+0.53%
$ 25.34 million $ 1.13 million
May 1, 7 AM $ 0.000693
+0.13%
$ 25.2 million $ 1.13 million
May 1, 6 AM $ 0.000692
-0.37%
$ 25.17 million $ 1.15 million
May 1, 5 AM $ 0.000695
-0.03%
$ 25.26 million $ 1.16 million
May 1, 4 AM $ 0.000695
-0.07%
$ 25.26 million $ 1.16 million
May 1, 3 AM $ 0.000695
+0.23%
$ 25.28 million $ 1.17 million
May 1, 2 AM $ 0.000694
+0.40%
$ 25.23 million $ 1.16 million
May 1, 1 AM $ 0.000691
+0.46%
$ 25.13 million $ 1.16 million
May 1, 12 AM $ 0.000688
+0.07%
$ 25.02 million $ 1.17 million
Apr 30, 11 PM $ 0.000688
+0.18%
$ 25 million $ 1.17 million
Apr 30, 10 PM $ 0.000686
-0.10%
$ 24.95 million $ 1.17 million
Apr 30, 9 PM $ 0.000687
-0.48%
$ 24.98 million $ 1.18 million
Apr 30, 8 PM $ 0.00069
+0.77%
$ 25.1 million $ 1.18 million
Apr 30, 7 PM $ 0.000685
-0.30%
$ 24.9 million $ 1.19 million
Apr 30, 6 PM $ 0.000687
-0.89%
$ 24.97 million $ 1.19 million
Apr 30, 5 PM $ 0.000693
-0.22%
$ 25.2 million $ 1.3 million
Apr 30, 4 PM $ 0.000695
+0.01%
$ 25.25 million $ 1.33 million
Apr 30, 3 PM $ 0.000694
+0.51%
$ 25.25 million $ 1.35 million
Apr 30, 2 PM $ 0.000691
+0.04%
$ 25.13 million $ 1.41 million
Apr 30, 1 PM $ 0.000691
-0.12%
$ 25.12 million $ 1.49 million
Apr 30, 12 PM $ 0.000692
-0.03%
$ 25.15 million $ 1.51 million
Apr 30, 11 AM $ 0.000692
-0.26%
$ 25.15 million $ 1.58 million
Apr 30, 10 AM $ 0.000694
-0.33%
$ 25.22 million $ 1.61 million
Apr 30, 9 AM $ 0.000696
+0.14%
$ 25.3 million $ 1.62 million
Apr 30, 8 AM $ 0.000695
+0.18%
$ 25.27 million $ 1.68 million
Apr 30, 7 AM $ 0.000693
-0.01%
$ 25.21 million $ 1.72 million
Apr 30, 6 AM $ 0.000694
+0.09%
$ 25.22 million $ 1.72 million
Apr 30, 5 AM $ 0.000693
+0.20%
$ 25.19 million $ 1.72 million
Apr 30, 4 AM $ 0.000692
-0.26%
$ 25.14 million $ 1.76 million
Apr 30, 3 AM $ 0.000693
-0.04%
$ 25.21 million $ 1.77 million
Apr 30, 2 AM $ 0.000694
-1.15%
$ 25.22 million $ 1.79 million
Apr 30, 1 AM $ 0.000702
+0.24%
$ 25.51 million $ 1.79 million
Apr 30, 12 AM $ 0.0007
+0.96%
$ 25.46 million $ 1.81 million
Apr 29, 11 PM $ 0.000693
+0.12%
$ 25.21 million $ 1.84 million
Apr 29, 10 PM $ 0.000693
+0.01%
$ 25.18 million $ 1.9 million
Apr 29, 9 PM $ 0.000693
+0.48%
$ 25.18 million $ 1.92 million
Apr 29, 8 PM $ 0.00069
+0.78%
$ 25.08 million $ 1.92 million
Apr 29, 7 PM $ 0.000684
-0.11%
$ 24.88 million $ 1.92 million
Apr 29, 6 PM $ 0.000685
-1.58%
$ 24.91 million $ 1.91 million
Apr 29, 5 PM $ 0.000696
+0.33%
$ 25.31 million $ 1.79 million
Apr 29, 4 PM $ 0.000694
+0.26%
$ 25.24 million $ 1.79 million
Apr 29, 3 PM $ 0.000692
-1.55%
$ 25.17 million $ 1.77 million
Apr 29, 2 PM $ 0.000703
-0.77%
$ 25.57 million $ 1.74 million