Small Love Potion Historical Data

SLP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000844
+0.63%
$ 30.75 million $ 1.25 million
Jan 11, 3 PM $ 0.000839
-1.27%
$ 30.55 million $ 1.24 million
Jan 11, 2 PM $ 0.000849
+0.08%
$ 30.94 million $ 1.34 million
Jan 11, 1 PM $ 0.000849
-0.34%
$ 30.92 million $ 1.35 million
Jan 11, 12 PM $ 0.000852
+0.62%
$ 31.02 million $ 1.35 million
Jan 11, 11 AM $ 0.000846
-0.11%
$ 30.83 million $ 1.35 million
Jan 11, 10 AM $ 0.000847
+0.10%
$ 30.86 million $ 1.35 million
Jan 11, 9 AM $ 0.000846
+0.12%
$ 30.83 million $ 1.35 million
Jan 11, 8 AM $ 0.000845
+0.24%
$ 30.8 million $ 1.37 million
Jan 11, 7 AM $ 0.000843
-0.21%
$ 30.72 million $ 1.38 million
Jan 11, 6 AM $ 0.000845
-0.13%
$ 30.8 million $ 1.39 million
Jan 11, 5 AM $ 0.000846
+0.03%
$ 30.83 million $ 1.39 million
Jan 11, 4 AM $ 0.000846
+0.04%
$ 30.81 million $ 1.41 million
Jan 11, 3 AM $ 0.000846
+0.59%
$ 30.8 million $ 1.43 million
Jan 11, 2 AM $ 0.000841
+0.17%
$ 30.62 million $ 1.41 million
Jan 11, 1 AM $ 0.000839
-0.57%
$ 30.57 million $ 1.42 million
Jan 11, 12 AM $ 0.000844
+0.11%
$ 30.75 million $ 1.35 million
Jan 10, 11 PM $ 0.000843
+0.46%
$ 30.71 million $ 1.4 million
Jan 10, 10 PM $ 0.000839
-0.79%
$ 30.57 million $ 1.61 million
Jan 10, 9 PM $ 0.000846
-0.35%
$ 30.82 million $ 1.6 million
Jan 10, 8 PM $ 0.000849
-0.36%
$ 30.92 million $ 1.64 million
Jan 10, 7 PM $ 0.000852
+0.51%
$ 31.02 million $ 1.79 million
Jan 10, 6 PM $ 0.000848
+0.49%
$ 30.88 million $ 1.81 million
Jan 10, 5 PM $ 0.000843
+0.00%
$ 30.73 million $ 1.98 million
Jan 10, 4 PM $ 0.000843
-0.19%
$ 30.73 million $ 2.01 million
Jan 10, 3 PM $ 0.000845
+0.46%
$ 30.79 million $ 2.04 million
Jan 10, 2 PM $ 0.000841
-0.25%
$ 30.65 million $ 1.96 million
Jan 10, 1 PM $ 0.000843
-0.48%
$ 30.79 million $ 1.98 million
Jan 10, 12 PM $ 0.000847
-0.12%
$ 30.87 million $ 2.1 million
Jan 10, 11 AM $ 0.000848
+0.23%
$ 30.91 million $ 2.09 million
Jan 10, 10 AM $ 0.000846
-0.10%
$ 30.82 million $ 2.1 million
Jan 10, 9 AM $ 0.000847
+0.16%
$ 30.86 million $ 2.1 million
Jan 10, 8 AM $ 0.000846
+0.20%
$ 30.81 million $ 2.1 million
Jan 10, 7 AM $ 0.000844
+0.62%
$ 30.75 million $ 2.13 million
Jan 10, 6 AM $ 0.000839
-0.31%
$ 30.57 million $ 2.12 million
Jan 10, 5 AM $ 0.000842
+0.11%
$ 30.66 million $ 2.12 million
Jan 10, 4 AM $ 0.000841
-0.32%
$ 30.64 million $ 2.12 million
Jan 10, 3 AM $ 0.000843
+0.25%
$ 30.73 million $ 2.11 million
Jan 10, 2 AM $ 0.000841
-0.38%
$ 30.65 million $ 2.11 million
Jan 10, 1 AM $ 0.000844
+0.33%
$ 30.76 million $ 2.11 million
Jan 10, 12 AM $ 0.000842
-0.06%
$ 30.66 million $ 2.11 million
Jan 9, 11 PM $ 0.000842
-0.44%
$ 30.68 million $ 2.06 million
Jan 9, 10 PM $ 0.000846
+0.41%
$ 30.82 million $ 1.86 million
Jan 9, 9 PM $ 0.000842
+0.61%
$ 30.69 million $ 1.85 million
Jan 9, 8 PM $ 0.000837
-0.28%
$ 30.5 million $ 1.82 million
Jan 9, 7 PM $ 0.00084
-0.73%
$ 30.59 million $ 1.69 million
Jan 9, 6 PM $ 0.000846
-1.49%
$ 30.81 million $ 1.67 million
Jan 9, 5 PM $ 0.000859
-0.30%
$ 31.28 million $ 1.5 million
Jan 9, 4 PM $ 0.000861
+1.03%
$ 31.38 million $ 1.51 million
Jan 9, 3 PM $ 0.000853
+1.39%
$ 31.06 million $ 1.51 million