Small Love Potion Historical Data

SLP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000853
+1.39%
$ 31.06 million $ 1.51 million
Jan 9, 2 PM $ 0.000841
-0.84%
$ 30.63 million $ 1.51 million
Jan 9, 1 PM $ 0.000848
+1.25%
$ 30.9 million $ 1.56 million
Jan 9, 12 PM $ 0.000838
+0.10%
$ 30.51 million $ 1.44 million
Jan 9, 11 AM $ 0.000837
+0.22%
$ 30.49 million $ 1.46 million
Jan 9, 10 AM $ 0.000835
+0.08%
$ 30.41 million $ 1.48 million
Jan 9, 9 AM $ 0.000834
+0.95%
$ 30.39 million $ 1.58 million
Jan 9, 8 AM $ 0.000826
-1.72%
$ 30.1 million $ 1.67 million
Jan 9, 7 AM $ 0.000841
-0.28%
$ 30.63 million $ 1.69 million
Jan 9, 6 AM $ 0.000843
+0.07%
$ 30.72 million $ 1.79 million
Jan 9, 5 AM $ 0.000843
+0.12%
$ 30.7 million $ 1.84 million
Jan 9, 4 AM $ 0.000842
-0.16%
$ 30.66 million $ 1.88 million
Jan 9, 3 AM $ 0.000843
+0.51%
$ 30.71 million $ 1.9 million
Jan 9, 2 AM $ 0.000839
+0.35%
$ 30.55 million $ 1.93 million
Jan 9, 1 AM $ 0.000836
-1.00%
$ 30.45 million $ 1.96 million
Jan 9, 12 AM $ 0.000844
+0.41%
$ 30.75 million $ 1.94 million
Jan 8, 11 PM $ 0.000841
+0.32%
$ 30.64 million $ 1.94 million
Jan 8, 10 PM $ 0.000838
-0.12%
$ 30.53 million $ 1.94 million
Jan 8, 9 PM $ 0.000839
+0.55%
$ 30.57 million $ 1.96 million
Jan 8, 8 PM $ 0.000834
-0.40%
$ 30.4 million $ 2 million
Jan 8, 7 PM $ 0.000838
-0.45%
$ 30.52 million $ 2.01 million
Jan 8, 6 PM $ 0.000842
-0.49%
$ 30.65 million $ 2.04 million
Jan 8, 5 PM $ 0.000846
+0.46%
$ 30.81 million $ 2.06 million
Jan 8, 4 PM $ 0.000842
+0.16%
$ 30.67 million $ 2.04 million
Jan 8, 3 PM $ 0.000841
+1.86%
$ 30.6 million $ 2.05 million
Jan 8, 2 PM $ 0.000825
+0.01%
$ 30.05 million $ 2.11 million
Jan 8, 1 PM $ 0.000825
-0.27%
$ 30.07 million $ 2.17 million
Jan 8, 12 PM $ 0.000827
-0.94%
$ 30.14 million $ 2.21 million
Jan 8, 11 AM $ 0.000835
-0.12%
$ 30.43 million $ 2.23 million
Jan 8, 10 AM $ 0.000836
+0.98%
$ 30.46 million $ 2.23 million
Jan 8, 9 AM $ 0.000828
-0.69%
$ 30.17 million $ 2.18 million
Jan 8, 8 AM $ 0.000834
-1.26%
$ 30.38 million $ 2.14 million
Jan 8, 7 AM $ 0.000845
+0.89%
$ 30.77 million $ 2.23 million
Jan 8, 6 AM $ 0.000837
-1.98%
$ 30.49 million $ 2.17 million
Jan 8, 5 AM $ 0.000854
+0.39%
$ 31.11 million $ 2.12 million
Jan 8, 4 AM $ 0.000851
+0.62%
$ 30.99 million $ 2.09 million
Jan 8, 3 AM $ 0.000845
-0.58%
$ 30.81 million $ 2.09 million
Jan 8, 2 AM $ 0.00085
-0.89%
$ 30.97 million $ 2.07 million
Jan 8, 1 AM $ 0.000858
+0.41%
$ 31.26 million $ 2.06 million
Jan 8, 12 AM $ 0.000854
+0.62%
$ 31.13 million $ 2.09 million
Jan 7, 11 PM $ 0.000849
+0.38%
$ 30.93 million $ 2.1 million
Jan 7, 10 PM $ 0.000846
-0.43%
$ 30.82 million $ 2.09 million
Jan 7, 9 PM $ 0.00085
-0.18%
$ 30.96 million $ 2.09 million
Jan 7, 8 PM $ 0.000851
-0.47%
$ 31.01 million $ 2.11 million
Jan 7, 7 PM $ 0.000855
+0.13%
$ 31.16 million $ 2.12 million
Jan 7, 6 PM $ 0.000854
+0.17%
$ 31.12 million $ 2.11 million
Jan 7, 5 PM $ 0.000853
+0.05%
$ 31.07 million $ 2.16 million
Jan 7, 4 PM $ 0.000852
+0.67%
$ 31.05 million $ 2.24 million
Jan 7, 3 PM $ 0.000847
-1.67%
$ 30.86 million $ 2.35 million
Jan 7, 2 PM $ 0.000861
-0.58%
$ 31.36 million $ 2.35 million