Small Love Potion Historical Data

SLP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000703
-0.77%
$ 25.57 million $ 1.74 million
Apr 29, 1 PM $ 0.000709
-0.47%
$ 25.77 million $ 1.77 million
Apr 29, 12 PM $ 0.000712
+0.04%
$ 25.89 million $ 1.81 million
Apr 29, 11 AM $ 0.000712
-0.28%
$ 25.87 million $ 1.76 million
Apr 29, 10 AM $ 0.000714
-0.32%
$ 25.95 million $ 1.76 million
Apr 29, 9 AM $ 0.000716
-0.37%
$ 26.04 million $ 1.78 million
Apr 29, 8 AM $ 0.000719
+0.34%
$ 26.13 million $ 1.79 million
Apr 29, 7 AM $ 0.000716
-0.43%
$ 26.04 million $ 1.84 million
Apr 29, 6 AM $ 0.00072
-0.60%
$ 26.16 million $ 2.03 million
Apr 29, 5 AM $ 0.000724
+0.36%
$ 26.31 million $ 2.12 million
Apr 29, 4 AM $ 0.000721
+0.50%
$ 26.23 million $ 2.17 million
Apr 29, 3 AM $ 0.000718
+0.67%
$ 26.1 million $ 2.3 million
Apr 29, 2 AM $ 0.000713
-0.15%
$ 25.92 million $ 2.45 million
Apr 29, 1 AM $ 0.000714
-0.29%
$ 25.96 million $ 2.55 million
Apr 29, 12 AM $ 0.000716
-0.14%
$ 26.04 million $ 2.57 million
Apr 28, 11 PM $ 0.000717
-1.01%
$ 26.07 million $ 2.55 million
Apr 28, 10 PM $ 0.000724
+0.52%
$ 26.34 million $ 2.5 million
Apr 28, 9 PM $ 0.000721
-0.15%
$ 26.21 million $ 2.48 million
Apr 28, 8 PM $ 0.000722
-0.09%
$ 26.24 million $ 2.49 million
Apr 28, 7 PM $ 0.000723
+0.69%
$ 26.28 million $ 2.5 million
Apr 28, 6 PM $ 0.000718
+0.14%
$ 26.1 million $ 2.83 million
Apr 28, 5 PM $ 0.000717
+0.34%
$ 26.05 million $ 2.83 million
Apr 28, 4 PM $ 0.000714
-0.04%
$ 25.97 million $ 2.84 million
Apr 28, 3 PM $ 0.000714
-0.07%
$ 25.98 million $ 2.83 million
Apr 28, 2 PM $ 0.000715
-0.33%
$ 25.99 million $ 2.88 million
Apr 28, 1 PM $ 0.000717
-0.35%
$ 26.08 million $ 2.8 million
Apr 28, 12 PM $ 0.00072
+1.33%
$ 26.17 million $ 2.85 million
Apr 28, 11 AM $ 0.00071
-0.96%
$ 25.83 million $ 2.82 million
Apr 28, 10 AM $ 0.000717
+0.16%
$ 26.08 million $ 2.82 million
Apr 28, 9 AM $ 0.000716
-0.84%
$ 26.03 million $ 2.81 million
Apr 28, 8 AM $ 0.000722
-1.77%
$ 26.25 million $ 2.8 million
Apr 28, 7 AM $ 0.000735
+0.14%
$ 26.72 million $ 2.73 million
Apr 28, 6 AM $ 0.000734
+0.76%
$ 26.68 million $ 2.58 million
Apr 28, 5 AM $ 0.000728
-0.36%
$ 26.48 million $ 2.59 million
Apr 28, 4 AM $ 0.000731
-0.39%
$ 26.58 million $ 2.57 million
Apr 28, 3 AM $ 0.000734
+2.35%
$ 26.68 million $ 2.38 million
Apr 28, 2 AM $ 0.000717
+0.07%
$ 26.07 million $ 2.26 million
Apr 28, 1 AM $ 0.000716
+0.55%
$ 26.05 million $ 2.2 million
Apr 28, 12 AM $ 0.000713
+0.25%
$ 25.91 million $ 2.28 million
Apr 27, 11 PM $ 0.000711
-0.03%
$ 25.84 million $ 2.36 million
Apr 27, 10 PM $ 0.000711
+0.56%
$ 25.85 million $ 2.41 million
Apr 27, 9 PM $ 0.000707
+0.27%
$ 25.71 million $ 2.44 million
Apr 27, 8 PM $ 0.000705
+0.79%
$ 25.64 million $ 2.49 million
Apr 27, 7 PM $ 0.0007
+0.03%
$ 25.44 million $ 2.53 million
Apr 27, 6 PM $ 0.0007
-0.17%
$ 25.44 million $ 2.61 million
Apr 27, 5 PM $ 0.000701
+1.00%
$ 25.49 million $ 2.65 million
Apr 27, 4 PM $ 0.000694
+0.42%
$ 25.23 million $ 2.68 million
Apr 27, 3 PM $ 0.000691
-0.92%
$ 25.13 million $ 2.77 million
Apr 27, 2 PM $ 0.000697
+0.72%
$ 25.36 million $ 2.82 million
Apr 27, 1 PM $ 0.000692
-0.94%
$ 25.17 million $ 2.92 million