Small Love Potion Historical Data

SLP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.000861
-0.58%
$ 31.36 million $ 2.35 million
Jan 7, 1 PM $ 0.000866
-0.49%
$ 31.55 million $ 2.29 million
Jan 7, 12 PM $ 0.00087
-0.97%
$ 31.71 million $ 2.44 million
Jan 7, 11 AM $ 0.000879
+0.03%
$ 32.02 million $ 2.44 million
Jan 7, 10 AM $ 0.000879
+0.73%
$ 32.01 million $ 2.44 million
Jan 7, 9 AM $ 0.000872
-2.21%
$ 31.78 million $ 2.44 million
Jan 7, 8 AM $ 0.000892
+0.22%
$ 32.51 million $ 2.42 million
Jan 7, 7 AM $ 0.00089
+1.40%
$ 32.42 million $ 2.36 million
Jan 7, 6 AM $ 0.000878
+0.05%
$ 31.98 million $ 2.33 million
Jan 7, 5 AM $ 0.000877
+0.58%
$ 31.96 million $ 2.36 million
Jan 7, 4 AM $ 0.000872
-0.58%
$ 31.78 million $ 2.38 million
Jan 7, 3 AM $ 0.000877
-0.01%
$ 31.95 million $ 2.39 million
Jan 7, 2 AM $ 0.000877
+0.13%
$ 31.95 million $ 2.46 million
Jan 7, 1 AM $ 0.000876
+0.22%
$ 31.91 million $ 2.54 million
Jan 7, 12 AM $ 0.000874
-1.30%
$ 31.84 million $ 2.52 million
Jan 6, 11 PM $ 0.000886
+0.20%
$ 32.27 million $ 2.54 million
Jan 6, 10 PM $ 0.000884
+0.28%
$ 32.2 million $ 2.55 million
Jan 6, 9 PM $ 0.000882
+0.88%
$ 32.11 million $ 2.81 million
Jan 6, 8 PM $ 0.000874
+1.09%
$ 31.83 million $ 2.78 million
Jan 6, 7 PM $ 0.000865
+0.19%
$ 31.49 million $ 2.81 million
Jan 6, 6 PM $ 0.000863
+1.78%
$ 31.43 million $ 2.86 million
Jan 6, 5 PM $ 0.000848
-2.13%
$ 30.88 million $ 2.81 million
Jan 6, 4 PM $ 0.000867
-1.72%
$ 31.56 million $ 2.78 million
Jan 6, 3 PM $ 0.000882
-0.76%
$ 32.11 million $ 2.88 million
Jan 6, 2 PM $ 0.000889
-1.20%
$ 32.36 million $ 2.84 million
Jan 6, 1 PM $ 0.000899
+1.83%
$ 32.75 million $ 2.85 million
Jan 6, 12 PM $ 0.000883
+0.76%
$ 32.16 million $ 2.69 million
Jan 6, 11 AM $ 0.000877
+0.91%
$ 31.92 million $ 2.7 million
Jan 6, 10 AM $ 0.000869
+0.09%
$ 31.63 million $ 2.68 million
Jan 6, 9 AM $ 0.000868
+0.60%
$ 31.61 million $ 2.68 million
Jan 6, 8 AM $ 0.000863
+0.26%
$ 31.42 million $ 2.71 million
Jan 6, 7 AM $ 0.000861
-1.21%
$ 31.36 million $ 2.71 million
Jan 6, 6 AM $ 0.000871
+0.20%
$ 31.72 million $ 2.7 million
Jan 6, 5 AM $ 0.000869
-0.69%
$ 31.66 million $ 2.6 million
Jan 6, 4 AM $ 0.000875
+0.55%
$ 31.88 million $ 2.59 million
Jan 6, 3 AM $ 0.000871
+0.58%
$ 31.71 million $ 2.68 million
Jan 6, 2 AM $ 0.000866
-0.14%
$ 31.53 million $ 2.62 million
Jan 6, 1 AM $ 0.000867
-0.04%
$ 31.57 million $ 2.56 million
Jan 6, 12 AM $ 0.000867
-0.65%
$ 31.58 million $ 2.56 million
Jan 5, 11 PM $ 0.000873
-0.30%
$ 31.79 million $ 2.55 million
Jan 5, 10 PM $ 0.000875
+1.28%
$ 31.88 million $ 2.58 million
Jan 5, 9 PM $ 0.000864
-0.01%
$ 31.48 million $ 2.32 million
Jan 5, 8 PM $ 0.000864
+0.24%
$ 31.48 million $ 2.32 million
Jan 5, 7 PM $ 0.000862
-0.44%
$ 31.4 million $ 2.28 million
Jan 5, 6 PM $ 0.000866
+0.51%
$ 31.53 million $ 2.29 million
Jan 5, 5 PM $ 0.000862
+0.79%
$ 31.38 million $ 2.39 million
Jan 5, 4 PM $ 0.000855
-0.77%
$ 31.14 million $ 2.4 million
Jan 5, 3 PM $ 0.000862
+0.48%
$ 31.38 million $ 2.35 million
Jan 5, 2 PM $ 0.000858
+1.79%
$ 31.23 million $ 2.36 million
Jan 5, 1 PM $ 0.000843
-1.14%
$ 30.68 million $ 2.35 million