Small Love Potion Historical Data

SLP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000692
-0.94%
$ 25.17 million $ 2.92 million
Apr 27, 12 PM $ 0.000699
+0.07%
$ 25.42 million $ 2.84 million
Apr 27, 11 AM $ 0.000698
-0.04%
$ 25.4 million $ 2.95 million
Apr 27, 10 AM $ 0.000699
-0.30%
$ 25.41 million $ 2.98 million
Apr 27, 9 AM $ 0.000701
-0.59%
$ 25.48 million $ 3.02 million
Apr 27, 8 AM $ 0.000705
+0.77%
$ 25.64 million $ 3.07 million
Apr 27, 7 AM $ 0.0007
-0.43%
$ 25.44 million $ 3.1 million
Apr 27, 6 AM $ 0.000703
-1.07%
$ 25.55 million $ 3.19 million
Apr 27, 5 AM $ 0.00071
-1.80%
$ 25.83 million $ 3.17 million
Apr 27, 4 AM $ 0.000723
-0.60%
$ 26.3 million $ 3.42 million
Apr 27, 3 AM $ 0.000728
+0.52%
$ 26.46 million $ 3.56 million
Apr 27, 2 AM $ 0.000724
-0.04%
$ 26.32 million $ 3.6 million
Apr 27, 1 AM $ 0.000724
+0.99%
$ 26.34 million $ 3.63 million
Apr 27, 12 AM $ 0.000717
+0.27%
$ 26.08 million $ 3.69 million
Apr 26, 11 PM $ 0.000715
-0.71%
$ 26.01 million $ 3.93 million
Apr 26, 10 PM $ 0.000721
+0.03%
$ 26.2 million $ 4.05 million
Apr 26, 9 PM $ 0.00072
-0.46%
$ 26.19 million $ 4.33 million
Apr 26, 8 PM $ 0.000724
-0.57%
$ 26.31 million $ 4.66 million
Apr 26, 7 PM $ 0.000728
+0.95%
$ 26.46 million $ 4.94 million
Apr 26, 6 PM $ 0.000721
+0.87%
$ 26.21 million $ 5.13 million
Apr 26, 5 PM $ 0.000715
+0.27%
$ 25.99 million $ 5.45 million
Apr 26, 4 PM $ 0.000713
+0.42%
$ 25.92 million $ 6.24 million
Apr 26, 3 PM $ 0.00071
-1.07%
$ 25.81 million $ 6.58 million
Apr 26, 2 PM $ 0.000718
-0.16%
$ 26.09 million $ 7.18 million
Apr 26, 1 PM $ 0.000719
-0.56%
$ 26.13 million $ 7.97 million
Apr 26, 12 PM $ 0.000723
-0.66%
$ 26.28 million $ 9.05 million
Apr 26, 11 AM $ 0.000728
+0.90%
$ 26.46 million $ 11.37 million
Apr 26, 10 AM $ 0.000721
-0.07%
$ 26.22 million $ 15.23 million
Apr 26, 9 AM $ 0.000722
+0.60%
$ 26.24 million $ 21.73 million
Apr 26, 8 AM $ 0.000717
+0.84%
$ 26.08 million $ 28.92 million
Apr 26, 7 AM $ 0.000711
+0.48%
$ 25.86 million $ 31.01 million
Apr 26, 6 AM $ 0.000708
+0.31%
$ 25.74 million $ 31.49 million
Apr 26, 5 AM $ 0.000706
-0.16%
$ 25.66 million $ 32.24 million
Apr 26, 4 AM $ 0.000707
-0.71%
$ 25.71 million $ 32.48 million
Apr 26, 3 AM $ 0.000712
-0.81%
$ 25.89 million $ 32.57 million
Apr 26, 2 AM $ 0.000718
+0.97%
$ 26.1 million $ 32.59 million
Apr 26, 1 AM $ 0.000711
-1.56%
$ 25.85 million $ 32.52 million
Apr 26, 12 AM $ 0.000722
-0.43%
$ 26.26 million $ 32.38 million
Apr 25, 11 PM $ 0.000725
-0.98%
$ 26.38 million $ 32.09 million
Apr 25, 10 PM $ 0.000733
-0.94%
$ 26.64 million $ 31.93 million
Apr 25, 9 PM $ 0.00074
-0.15%
$ 26.89 million $ 31.64 million
Apr 25, 8 PM $ 0.000741
-0.32%
$ 26.93 million $ 31.28 million
Apr 25, 7 PM $ 0.000743
+0.64%
$ 27.02 million $ 30.96 million
Apr 25, 6 PM $ 0.000738
+2.13%
$ 26.85 million $ 30.7 million
Apr 25, 5 PM $ 0.000723
-0.85%
$ 26.29 million $ 30.28 million
Apr 25, 4 PM $ 0.000729
+0.17%
$ 26.51 million $ 29.5 million
Apr 25, 3 PM $ 0.000728
-1.64%
$ 26.47 million $ 29.25 million
Apr 25, 2 PM $ 0.000741
+0.95%
$ 26.94 million $ 28.61 million
Apr 25, 1 PM $ 0.000734
-2.44%
$ 26.68 million $ 27.66 million
Apr 25, 12 PM $ 0.000752
-3.58%
$ 27.35 million $ 26.6 million