Small Love Potion Historical Data

SLP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000843
-1.14%
$ 30.68 million $ 2.35 million
Jan 5, 12 PM $ 0.000852
+0.58%
$ 31.03 million $ 2.43 million
Jan 5, 11 AM $ 0.000847
+0.23%
$ 30.85 million $ 2.52 million
Jan 5, 10 AM $ 0.000845
-0.03%
$ 30.78 million $ 2.69 million
Jan 5, 9 AM $ 0.000846
-0.54%
$ 30.79 million $ 2.71 million
Jan 5, 8 AM $ 0.00085
-0.38%
$ 30.96 million $ 2.73 million
Jan 5, 7 AM $ 0.000853
+0.99%
$ 31.08 million $ 2.75 million
Jan 5, 6 AM $ 0.000845
-0.87%
$ 30.77 million $ 2.8 million
Jan 5, 5 AM $ 0.000852
-0.26%
$ 31.04 million $ 2.91 million
Jan 5, 4 AM $ 0.000855
-1.40%
$ 31.12 million $ 2.97 million
Jan 5, 3 AM $ 0.000867
-0.71%
$ 31.57 million $ 2.99 million
Jan 5, 2 AM $ 0.000873
-0.32%
$ 31.78 million $ 3.15 million
Jan 5, 1 AM $ 0.000876
+0.71%
$ 31.89 million $ 3.19 million
Jan 5, 12 AM $ 0.00087
+0.32%
$ 31.67 million $ 3.25 million
Jan 4, 11 PM $ 0.000867
-0.36%
$ 31.57 million $ 3.43 million
Jan 4, 10 PM $ 0.00087
+0.04%
$ 31.68 million $ 3.43 million
Jan 4, 9 PM $ 0.00087
+0.19%
$ 31.67 million $ 3.48 million
Jan 4, 8 PM $ 0.000868
+0.26%
$ 31.61 million $ 3.56 million
Jan 4, 7 PM $ 0.000866
-0.88%
$ 31.53 million $ 3.69 million
Jan 4, 6 PM $ 0.000873
-1.41%
$ 31.81 million $ 3.69 million
Jan 4, 5 PM $ 0.000886
-0.34%
$ 32.26 million $ 3.93 million
Jan 4, 4 PM $ 0.000889
+1.33%
$ 32.37 million $ 4.03 million
Jan 4, 3 PM $ 0.000877
-0.02%
$ 31.95 million $ 3.95 million
Jan 4, 2 PM $ 0.000878
-0.05%
$ 31.95 million $ 3.98 million
Jan 4, 1 PM $ 0.000878
+1.37%
$ 31.97 million $ 4.07 million
Jan 4, 12 PM $ 0.000866
-0.04%
$ 31.54 million $ 4.01 million
Jan 4, 11 AM $ 0.000866
+0.27%
$ 31.55 million $ 3.99 million
Jan 4, 10 AM $ 0.000864
+1.08%
$ 31.47 million $ 3.89 million
Jan 4, 9 AM $ 0.000855
-0.20%
$ 31.13 million $ 3.88 million
Jan 4, 8 AM $ 0.000857
+0.84%
$ 31.19 million $ 3.87 million
Jan 4, 7 AM $ 0.000849
+0.36%
$ 30.93 million $ 3.98 million
Jan 4, 6 AM $ 0.000846
-0.87%
$ 30.82 million $ 4.12 million
Jan 4, 5 AM $ 0.000854
+0.13%
$ -- $ 4.39 million
Jan 4, 4 AM $ 0.000853
-0.52%
$ -- $ 4.46 million
Jan 4, 3 AM $ 0.000857
+0.39%
$ -- $ 4.44 million
Jan 4, 2 AM $ 0.000854
+0.12%
$ -- $ 4.35 million
Jan 4, 1 AM $ 0.000853
+0.38%
$ 31.06 million $ 4.47 million
Jan 4, 12 AM $ 0.00085
+0.79%
$ -- $ 4.6 million
Jan 3, 11 PM $ 0.000843
+0.22%
$ 30.71 million $ 4.85 million
Jan 3, 10 PM $ 0.000841
+0.19%
$ 30.63 million $ 5.33 million
Jan 3, 9 PM $ 0.00084
-0.26%
$ 30.57 million $ 8.1 million
Jan 3, 8 PM $ 0.000842
-0.17%
$ 30.65 million $ 8.18 million
Jan 3, 7 PM $ 0.000843
+0.40%
$ 30.71 million $ 8.17 million
Jan 3, 6 PM $ 0.00084
-0.29%
$ 30.58 million $ 8.27 million
Jan 3, 5 PM $ 0.000842
-0.72%
$ 30.67 million $ 8.25 million
Jan 3, 4 PM $ 0.000848
+0.04%
$ 30.9 million $ 8.55 million
Jan 3, 3 PM $ 0.000848
+0.46%
$ 30.86 million $ 9.47 million
Jan 3, 2 PM $ 0.000844
+0.81%
$ 30.74 million $ 10.69 million
Jan 3, 1 PM $ 0.000837
-0.01%
$ 30.49 million $ 15.57 million
Jan 3, 12 PM $ 0.000837
+0.12%
$ 30.51 million $ 16.21 million