Small Love Potion Historical Data

SLP Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000837
+0.12%
$ 30.51 million $ 16.21 million
Jan 3, 11 AM $ 0.000836
-0.14%
$ 30.46 million $ 16.37 million
Jan 3, 10 AM $ 0.000838
-0.42%
$ 30.5 million $ 16.4 million
Jan 3, 9 AM $ 0.000841
+0.30%
$ 30.63 million $ 16.4 million
Jan 3, 8 AM $ 0.000839
+0.70%
$ 30.54 million $ 16.44 million
Jan 3, 7 AM $ 0.000833
-2.23%
$ 30.32 million $ 16.34 million
Jan 3, 6 AM $ 0.000852
-1.46%
$ 31.02 million $ 16.3 million
Jan 3, 5 AM $ 0.000864
-0.81%
$ 31.47 million $ 16.06 million
Jan 3, 4 AM $ 0.000871
-1.52%
$ 31.73 million $ 16.04 million
Jan 3, 3 AM $ 0.000885
-0.08%
$ 32.22 million $ 15.97 million
Jan 3, 2 AM $ 0.000886
+0.46%
$ 32.25 million $ 15.99 million
Jan 3, 1 AM $ 0.000882
-0.60%
$ 32.1 million $ 15.81 million
Jan 3, 12 AM $ 0.000887
-0.87%
$ 32.39 million $ 15.61 million
Jan 2, 11 PM $ 0.000895
+0.08%
$ 32.59 million $ 15.18 million
Jan 2, 10 PM $ 0.000894
+1.56%
$ 32.56 million $ 14.7 million
Jan 2, 9 PM $ 0.000881
+1.32%
$ 32.06 million $ 11.86 million
Jan 2, 8 PM $ 0.000869
+0.66%
$ 31.65 million $ 11.73 million
Jan 2, 7 PM $ 0.000863
-0.20%
$ 31.44 million $ 11.69 million
Jan 2, 6 PM $ 0.000865
+0.25%
$ 31.5 million $ 11.59 million
Jan 2, 5 PM $ 0.000863
+0.82%
$ 31.42 million $ 11.32 million
Jan 2, 4 PM $ 0.000856
-0.22%
$ 31.04 million $ 10.91 million
Jan 2, 3 PM $ 0.000858
-2.57%
$ 31.26 million $ 10.1 million
Jan 2, 2 PM $ 0.000881
+4.23%
$ 32.15 million $ 9.14 million
Jan 2, 1 PM $ 0.000845
+3.03%
$ 30.78 million $ 4.36 million
Jan 2, 12 PM $ 0.00082
+3.51%
$ 29.88 million $ 3.69 million
Jan 2, 11 AM $ 0.000793
-0.70%
$ 28.86 million $ 3.68 million
Jan 2, 10 AM $ 0.000798
+0.89%
$ 29.07 million $ 4.11 million
Jan 2, 9 AM $ 0.000791
+1.63%
$ 28.81 million $ 4.12 million
Jan 2, 8 AM $ 0.000779
-0.47%
$ 28.35 million $ 4.14 million
Jan 2, 7 AM $ 0.000782
-0.49%
$ 28.48 million $ 4.37 million
Jan 2, 6 AM $ 0.000786
-0.23%
$ 28.62 million $ 4.51 million
Jan 2, 5 AM $ 0.000788
+0.06%
$ 28.69 million $ 4.45 million
Jan 2, 4 AM $ 0.000787
-0.19%
$ 28.67 million $ 4.39 million
Jan 2, 3 AM $ 0.000789
+0.37%
$ 28.73 million $ 4.42 million
Jan 2, 2 AM $ 0.000786
-0.05%
$ 28.62 million $ 4.39 million
Jan 2, 1 AM $ 0.000786
-0.29%
$ 28.63 million $ 4.42 million
Jan 2, 12 AM $ 0.000789
-0.19%
$ 28.72 million $ 4.51 million
Jan 1, 11 PM $ 0.00079
+0.27%
$ 28.77 million $ 4.51 million
Jan 1, 10 PM $ 0.000788
+0.22%
$ 28.69 million $ 4.55 million
Jan 1, 9 PM $ 0.000786
-0.25%
$ 28.63 million $ 4.87 million
Jan 1, 8 PM $ 0.000788
-0.89%
$ 28.7 million $ 9.2 million
Jan 1, 7 PM $ 0.000795
+0.48%
$ 28.96 million $ 9.49 million
Jan 1, 6 PM $ 0.000791
+0.00%
$ 28.82 million $ 9.49 million
Jan 1, 5 PM $ 0.000791
-0.54%
$ 28.82 million $ 9.45 million
Jan 1, 4 PM $ 0.000796
-0.54%
$ 28.97 million $ 9.51 million
Jan 1, 3 PM $ 0.0008
-0.89%
$ 29.13 million $ 9.39 million
Jan 1, 2 PM $ 0.000807
+2.10%
$ 29.21 million $ 9.02 million
Jan 1, 1 PM $ 0.000791
+1.24%
$ 28.8 million $ 8.75 million
Jan 1, 12 PM $ 0.000781
-1.44%
$ 28.44 million $ 8.66 million
Jan 1, 11 AM $ 0.000793
-0.37%
$ 28.86 million $ 8.49 million