Small Love Potion Historical Data

SLP Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000793
-0.37%
$ 28.86 million $ 8.49 million
Jan 1, 10 AM $ 0.000795
+1.51%
$ 28.96 million $ 7.98 million
Jan 1, 9 AM $ 0.000784
-0.19%
$ 28.54 million $ 7.91 million
Jan 1, 8 AM $ 0.000785
+0.06%
$ 28.59 million $ 7.78 million
Jan 1, 7 AM $ 0.000785
+1.72%
$ 28.57 million $ 7.47 million
Jan 1, 6 AM $ 0.000771
+0.23%
$ 28.09 million $ 7.21 million
Jan 1, 5 AM $ 0.00077
+0.30%
$ 28.03 million $ 7.19 million
Jan 1, 4 AM $ 0.000767
+1.37%
$ 27.94 million $ 7.13 million
Jan 1, 3 AM $ 0.000757
-1.08%
$ 27.57 million $ 7.09 million
Jan 1, 2 AM $ 0.000765
-0.61%
$ 27.87 million $ 7.02 million
Jan 1, 1 AM $ 0.00077
+0.77%
$ 28.04 million $ 6.96 million
Jan 1, 12 AM $ 0.000764
-0.42%
$ 27.82 million $ 6.87 million
Dec 31, 11 PM $ 0.000767
+0.96%
$ 27.94 million $ 6.85 million
Dec 31, 10 PM $ 0.00076
-1.45%
$ 27.67 million $ 6.79 million
Dec 31, 9 PM $ 0.000771
+0.27%
$ 28.08 million $ 6.48 million
Dec 31, 8 PM $ 0.000769
+2.02%
$ 28.01 million $ 2.13 million
Dec 31, 7 PM $ 0.000754
+1.93%
$ 27.46 million $ 1.72 million
Dec 31, 6 PM $ 0.00074
+0.28%
$ 26.94 million $ 1.64 million
Dec 31, 5 PM $ 0.000738
-0.99%
$ 26.86 million $ 1.64 million
Dec 31, 4 PM $ 0.000745
-1.66%
$ 27.13 million $ 1.54 million
Dec 31, 3 PM $ 0.000758
-0.44%
$ 27.59 million $ 1.49 million
Dec 31, 2 PM $ 0.000761
+0.07%
$ 27.71 million $ 1.52 million
Dec 31, 1 PM $ 0.00076
+0.69%
$ 27.69 million $ 1.54 million
Dec 31, 12 PM $ 0.000755
-0.50%
$ 27.5 million $ 1.53 million
Dec 31, 11 AM $ 0.000759
+0.80%
$ 27.64 million $ 1.5 million
Dec 31, 10 AM $ 0.000753
-0.19%
$ 27.42 million $ 1.52 million
Dec 31, 9 AM $ 0.000754
+0.26%
$ 27.47 million $ 1.53 million
Dec 31, 8 AM $ 0.000752
-0.07%
$ 27.4 million $ 1.54 million
Dec 31, 7 AM $ 0.000753
-0.12%
$ 27.43 million $ 1.6 million
Dec 31, 6 AM $ 0.000754
-0.24%
$ 27.45 million $ 1.64 million
Dec 31, 5 AM $ 0.000756
+0.04%
$ 27.52 million $ 1.66 million
Dec 31, 4 AM $ 0.000755
-0.34%
$ 27.51 million $ 1.7 million
Dec 31, 3 AM $ 0.000758
-0.19%
$ 27.55 million $ 1.7 million
Dec 31, 2 AM $ 0.000759
-0.33%
$ 27.6 million $ 1.71 million
Dec 31, 1 AM $ 0.000762
+0.17%
$ 27.69 million $ 1.79 million
Dec 31, 12 AM $ 0.000761
-0.22%
$ 27.64 million $ 1.8 million
Dec 30, 11 PM $ 0.000762
+0.18%
$ 27.71 million $ 1.88 million
Dec 30, 10 PM $ 0.000761
+0.13%
$ 27.66 million $ 1.96 million
Dec 30, 9 PM $ 0.00076
-0.05%
$ 27.62 million $ 1.93 million
Dec 30, 8 PM $ 0.00076
-0.57%
$ 27.63 million $ 1.93 million
Dec 30, 7 PM $ 0.000765
+0.19%
$ 27.78 million $ 1.96 million
Dec 30, 6 PM $ 0.000763
-0.21%
$ 27.74 million $ 2.05 million
Dec 30, 5 PM $ 0.000765
-0.31%
$ 27.8 million $ 2.11 million
Dec 30, 4 PM $ 0.000767
-0.46%
$ 27.88 million $ 2.12 million
Dec 30, 3 PM $ 0.000771
+0.57%
$ 28.01 million $ 2.13 million
Dec 30, 2 PM $ 0.000766
+0.34%
$ 27.85 million $ 2.13 million
Dec 30, 1 PM $ 0.000764
+0.08%
$ 27.76 million $ 2.14 million
Dec 30, 12 PM $ 0.000763
-0.34%
$ 27.73 million $ 2.18 million
Dec 30, 11 AM $ 0.000766
+0.60%
$ 27.85 million $ 2.2 million
Dec 30, 10 AM $ 0.000761
+0.74%
$ 27.66 million $ 2.15 million