Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.000515
+0.57%
$18.71 million $3.22 million
Jun 21, 8 AM $0.000512
-0.31%
$18.6 million $3.6 million
Jun 21, 7 AM $0.000513
-0.89%
$18.66 million $3.68 million
Jun 21, 6 AM $0.000518
+0.15%
$18.83 million $3.68 million
Jun 21, 5 AM $0.000517
-0.27%
$18.8 million $3.71 million
Jun 21, 4 AM $0.000519
-0.65%
$18.85 million $3.86 million
Jun 21, 3 AM $0.000522
-1.36%
$18.97 million $3.9 million
Jun 21, 2 AM $0.000529
-0.52%
$19.23 million $3.99 million
Jun 21, 1 AM $0.000532
+0.51%
$19.33 million $4.08 million
Jun 21, 12 AM $0.000529
+1.58%
$19.23 million $3.85 million
Jun 20, 11 PM $0.000521
-0.51%
$18.93 million $3.79 million
Jun 20, 10 PM $0.000524
-0.15%
$19.03 million $3.77 million
Jun 20, 9 PM $0.000525
+0.86%
$19.06 million $3.71 million
Jun 20, 8 PM $0.00052
-0.83%
$18.9 million $3.61 million
Jun 20, 7 PM $0.000524
-1.53%
$19.06 million $3.58 million
Jun 20, 6 PM $0.000533
+0.77%
$19.35 million $3.5 million
Jun 20, 5 PM $0.000528
-0.22%
$19.2 million $3.44 million
Jun 20, 4 PM $0.00053
+1.21%
$19.25 million $3.33 million
Jun 20, 3 PM $0.000523
+1.21%
$19.02 million $3.26 million
Jun 20, 2 PM $0.000517
-0.02%
$18.79 million $3.15 million
Jun 20, 1 PM $0.000517
-0.92%
$18.79 million $2.97 million
Jun 20, 12 PM $0.000522
-2.09%
$18.97 million $2.84 million
Jun 20, 11 AM $0.000533
+1.52%
$19.37 million $2.72 million
Jun 20, 10 AM $0.000525
+0.59%
$19.08 million $2.39 million
Jun 20, 9 AM $0.000522
+1.41%
$18.97 million $2.24 million
Jun 20, 8 AM $0.000515
+0.60%
$18.71 million $1.85 million
Jun 20, 7 AM $0.000512
-0.29%
$18.59 million $1.74 million
Jun 20, 6 AM $0.000513
+0.88%
$18.65 million $1.57 million
Jun 20, 5 AM $0.000509
+1.20%
$18.49 million $1.49 million
Jun 20, 4 AM $0.000503
+0.93%
$18.27 million $1.3 million
Jun 20, 3 AM $0.000498
-0.13%
$18.1 million $1.22 million
Jun 20, 2 AM $0.000499
+0.21%
$18.12 million $1.12 million
Jun 20, 1 AM $0.000498
+2.14%
$18.08 million $988,958
Jun 20, 12 AM $0.000487
+0.33%
$17.7 million $940,356
Jun 19, 11 PM $0.000486
+0.41%
$17.65 million $924,991
Jun 19, 10 PM $0.000484
+0.07%
$17.57 million $933,560
Jun 19, 9 PM $0.000483
-0.67%
$17.56 million $935,720
Jun 19, 8 PM $0.000487
+0.29%
$17.68 million $937,459
Jun 19, 7 PM $0.000485
-0.15%
$17.63 million $938,271
Jun 19, 6 PM $0.000486
-0.55%
$17.65 million $939,975
Jun 19, 5 PM $0.000488
+0.08%
$17.75 million $942,192
Jun 19, 4 PM $0.000488
+0.56%
$17.74 million $949,984
Jun 19, 3 PM $0.000485
-0.32%
$17.64 million $965,668
Jun 19, 2 PM $0.000487
-0.18%
$17.7 million $1.01 million
Jun 19, 1 PM $0.000488
+1.10%
$17.73 million $1.02 million
Jun 19, 12 PM $0.000483
+0.08%
$17.54 million $1.03 million
Jun 19, 11 AM $0.000482
-0.45%
$17.52 million $1 million
Jun 19, 10 AM $0.000484
+0.28%
$17.6 million $1.01 million
Jun 19, 9 AM $0.000483
-0.46%
$17.55 million $1.01 million
Jun 19, 8 AM $0.000485
+0.13%
$17.63 million $1.01 million