Small Love Potion Historical Data

SLP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000761
+0.74%
$ 27.66 million $ 2.15 million
Dec 30, 9 AM $ 0.000755
-0.05%
$ 27.46 million $ 2.15 million
Dec 30, 8 AM $ 0.000756
+0.58%
$ 27.47 million $ 2.16 million
Dec 30, 7 AM $ 0.000751
-0.08%
$ 27.31 million $ 2.1 million
Dec 30, 6 AM $ 0.000752
+0.40%
$ 27.33 million $ 2.07 million
Dec 30, 5 AM $ 0.000749
-0.61%
$ 27.22 million $ 2.09 million
Dec 30, 4 AM $ 0.000754
-0.30%
$ 27.39 million $ 2.05 million
Dec 30, 3 AM $ 0.000756
-0.03%
$ 27.47 million $ 2.08 million
Dec 30, 2 AM $ 0.000756
-0.28%
$ 27.48 million $ 2.09 million
Dec 30, 1 AM $ 0.000758
-0.41%
$ 27.56 million $ 2.05 million
Dec 30, 12 AM $ 0.000761
-0.50%
$ 27.67 million $ 2.04 million
Dec 29, 11 PM $ 0.000765
-0.61%
$ 27.81 million $ 1.97 million
Dec 29, 10 PM $ 0.00077
+0.29%
$ 27.98 million $ 1.88 million
Dec 29, 9 PM $ 0.000768
+0.40%
$ 27.9 million $ 1.88 million
Dec 29, 8 PM $ 0.000765
-0.24%
$ 27.79 million $ 1.91 million
Dec 29, 7 PM $ 0.000766
+0.22%
$ 27.86 million $ 1.93 million
Dec 29, 6 PM $ 0.000765
-0.30%
$ 27.8 million $ 1.86 million
Dec 29, 5 PM $ 0.000767
+0.38%
$ 27.88 million $ 1.84 million
Dec 29, 4 PM $ 0.000764
-0.20%
$ 27.78 million $ 1.82 million
Dec 29, 3 PM $ 0.000766
+0.42%
$ 27.83 million $ 1.83 million
Dec 29, 2 PM $ 0.000763
+0.04%
$ 27.71 million $ 1.79 million
Dec 29, 1 PM $ 0.000762
-0.35%
$ 27.7 million $ 1.75 million
Dec 29, 12 PM $ 0.000765
-0.94%
$ 27.8 million $ 1.74 million
Dec 29, 11 AM $ 0.000772
-0.56%
$ 28.07 million $ 1.7 million
Dec 29, 10 AM $ 0.000776
+0.90%
$ 28.23 million $ 1.69 million
Dec 29, 9 AM $ 0.00077
-0.96%
$ 27.97 million $ 1.68 million
Dec 29, 8 AM $ 0.000777
-0.02%
$ 28.24 million $ 1.66 million
Dec 29, 7 AM $ 0.000777
+0.43%
$ 28.24 million $ 1.65 million
Dec 29, 6 AM $ 0.000774
+0.01%
$ 28.14 million $ 1.63 million
Dec 29, 5 AM $ 0.000774
-0.15%
$ 28.12 million $ 1.61 million
Dec 29, 4 AM $ 0.000775
-0.57%
$ 28.16 million $ 1.6 million
Dec 29, 3 AM $ 0.000779
+1.27%
$ 28.32 million $ 1.55 million
Dec 29, 2 AM $ 0.00077
-0.01%
$ 27.97 million $ 1.51 million
Dec 29, 1 AM $ 0.00077
+0.11%
$ 27.97 million $ 1.51 million
Dec 29, 12 AM $ 0.000769
+0.93%
$ 27.94 million $ 1.51 million
Dec 28, 11 PM $ 0.000762
+0.01%
$ 27.69 million $ 1.51 million
Dec 28, 10 PM $ 0.000762
+0.56%
$ 27.68 million $ 1.53 million
Dec 28, 9 PM $ 0.000757
+0.02%
$ 27.53 million $ 1.51 million
Dec 28, 8 PM $ 0.000757
+0.13%
$ 27.52 million $ 1.48 million
Dec 28, 7 PM $ 0.000756
-0.35%
$ 27.49 million $ 1.45 million
Dec 28, 6 PM $ 0.000759
-1.50%
$ 27.59 million $ 1.44 million
Dec 28, 5 PM $ 0.000771
-0.51%
$ 28.01 million $ 1.39 million
Dec 28, 4 PM $ 0.000774
+0.20%
$ 28.15 million $ 1.37 million
Dec 28, 3 PM $ 0.000773
+0.03%
$ 28.09 million $ 1.34 million
Dec 28, 2 PM $ 0.000773
+0.21%
$ 28.08 million $ 1.35 million
Dec 28, 1 PM $ 0.000771
-0.16%
$ 28.03 million $ 1.32 million
Dec 28, 12 PM $ 0.000772
-0.32%
$ 28.07 million $ 1.28 million
Dec 28, 11 AM $ 0.000775
-0.28%
$ 28.16 million $ 1.28 million
Dec 28, 10 AM $ 0.000777
+0.12%
$ 28.24 million $ 1.28 million
Dec 28, 9 AM $ 0.000776
-0.13%
$ 28.2 million $ 1.31 million