Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00182
+5.48%
$ 74.39 million $ 3.32 million
Aug 19, 2025 $ 0.00176
-4.83%
$ 71.06 million $ 5.23 million
Aug 18, 2025 $ 0.00185
-7.99%
$ 75.91 million $ 8.41 million
Aug 17, 2025 $ 0.002
+8.21%
$ 82.45 million $ 12.27 million
Aug 16, 2025 $ 0.00185
+0.74%
$ 76.21 million $ 3.39 million
Aug 15, 2025 $ 0.00184
-1.30%
$ 75.65 million $ 3.32 million
Aug 14, 2025 $ 0.00186
-8.41%
$ 76.66 million $ 5.62 million
Aug 13, 2025 $ 0.00203
+1.97%
$ 83.69 million $ 5.13 million
Aug 12, 2025 $ 0.002
+5.14%
$ 82.07 million $ 4.43 million
Aug 11, 2025 $ 0.0019
-6.47%
$ 78.06 million $ 6.06 million
Aug 10, 2025 $ 0.00203
-2.13%
$ 83.46 million $ 6.79 million
Aug 9, 2025 $ 0.00207
+9.57%
$ 85.25 million $ 28.97 million
Aug 8, 2025 $ 0.00189
+3.64%
$ 77.91 million $ 5.16 million
Aug 7, 2025 $ 0.00183
+6.25%
$ 75.08 million $ 3.96 million
Aug 6, 2025 $ 0.00172
+2.08%
$ 70.66 million $ 3.75 million
Aug 5, 2025 $ 0.00168
-6.07%
$ 69.22 million $ 4.41 million
Aug 4, 2025 $ 0.00179
+3.82%
$ 73.69 million $ 3.78 million
Aug 3, 2025 $ 0.00173
+3.36%
$ 70.98 million $ 2.76 million
Aug 2, 2025 $ 0.00168
-4.85%
$ 68.94 million $ 3.79 million
Aug 1, 2025 $ 0.00174
-3.62%
$ 72.66 million $ 5.36 million
Jul 31, 2025 $ 0.00181
-4.90%
$ 74.43 million $ 4.34 million
Jul 30, 2025 $ 0.0019
-5.80%
$ 78.26 million $ 7.66 million
Jul 29, 2025 $ 0.00202
-2.33%
$ 83.08 million $ 9.77 million
Jul 28, 2025 $ 0.00207
-3.62%
$ 85.06 million $ 14.8 million
Jul 27, 2025 $ 0.00215
-6.15%
$ 88.26 million $ 16.84 million
Jul 26, 2025 $ 0.00229
+14.66%
$ 94.05 million $ 36.41 million
Jul 25, 2025 $ 0.00199
+0.98%
$ 82.02 million $ 12.86 million
Jul 24, 2025 $ 0.00198
-13.81%
$ 81.25 million $ 35.03 million
Jul 23, 2025 $ 0.00229
+13.50%
$ 94.2 million $ 158.17 million
Jul 22, 2025 $ 0.00202
+17.59%
$ 83.02 million $ 69.02 million
Jul 21, 2025 $ 0.00172
+1.32%
$ 70.59 million $ 3.69 million
Jul 20, 2025 $ 0.00169
+5.66%
$ 69.67 million $ 3.31 million
Jul 19, 2025 $ 0.0016
+2.19%
$ 65.94 million $ 2.46 million
Jul 18, 2025 $ 0.00157
+0.87%
$ 64.53 million $ 3.85 million
Jul 17, 2025 $ 0.00156
+0.25%
$ 63.97 million $ 4.06 million
Jul 16, 2025 $ 0.00155
+2.23%
$ 63.78 million $ 5.4 million
Jul 15, 2025 $ 0.00152
+1.17%
$ 62.37 million $ 4.27 million
Jul 14, 2025 $ 0.0015
-1.90%
$ 61.65 million $ 3.12 million
Jul 13, 2025 $ 0.00153
+2.17%
$ 62.83 million $ 2.94 million
Jul 12, 2025 $ 0.0015
+0.28%
$ 61.5 million $ 6.92 million
Jul 11, 2025 $ 0.00149
+4.83%
$ 61.33 million $ 6.32 million
Jul 10, 2025 $ 0.00139
+2.07%
$ 57.02 million $ 2.59 million
Jul 9, 2025 $ 0.00136
+5.14%
$ 55.92 million $ 2.68 million
Jul 8, 2025 $ 0.00129
+2.11%
$ 53.19 million $ 2.91 million
Jul 7, 2025 $ 0.00127
-0.74%
$ 52.09 million $ 3.77 million
Jul 6, 2025 $ 0.00128
+2.79%
$ 52.48 million $ 2.92 million
Jul 5, 2025 $ 0.00124
-1.75%
$ 51.05 million $ 2.45 million
Jul 4, 2025 $ 0.00126
-4.35%
$ 51.96 million $ 2.54 million
Jul 3, 2025 $ 0.00132
+1.25%
$ 54.33 million $ 3.06 million
Jul 2, 2025 $ 0.0013
+7.32%
$ 53.66 million $ 3.01 million