Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000664
+1.21%
$ 24.15 million $ 2.21 million
Apr 17, 12 PM $ 0.000656
+0.25%
$ 23.86 million $ 2.23 million
Apr 17, 11 AM $ 0.000654
+0.84%
$ 23.8 million $ 2.22 million
Apr 17, 10 AM $ 0.000649
-1.05%
$ 23.6 million $ 2.21 million
Apr 17, 9 AM $ 0.000656
+0.48%
$ 23.85 million $ 2.15 million
Apr 17, 8 AM $ 0.000653
+1.03%
$ 23.74 million $ 2.16 million
Apr 17, 7 AM $ 0.000646
+1.29%
$ 23.5 million $ 2.06 million
Apr 17, 6 AM $ 0.000638
+0.68%
$ 23.2 million $ 1.96 million
Apr 17, 5 AM $ 0.000634
-0.57%
$ 23.04 million $ 1.92 million
Apr 17, 4 AM $ 0.000637
-0.65%
$ 23.18 million $ 1.93 million
Apr 17, 3 AM $ 0.000642
-0.20%
$ 23.33 million $ 1.98 million
Apr 17, 2 AM $ 0.000643
-0.07%
$ 23.38 million $ 1.98 million
Apr 17, 1 AM $ 0.000643
-0.09%
$ 23.39 million $ 1.97 million
Apr 17, 12 AM $ 0.000644
+0.07%
$ 23.41 million $ 1.94 million
Apr 16, 11 PM $ 0.000643
+0.09%
$ 23.4 million $ 1.96 million
Apr 16, 10 PM $ 0.000643
+0.33%
$ 23.38 million $ 1.99 million
Apr 16, 9 PM $ 0.000641
-0.07%
$ 23.3 million $ 1.99 million
Apr 16, 8 PM $ 0.000641
-0.33%
$ 23.31 million $ 2.08 million
Apr 16, 7 PM $ 0.000643
+0.53%
$ 23.39 million $ 1.99 million
Apr 16, 6 PM $ 0.00064
+1.01%
$ 23.27 million $ 1.99 million
Apr 16, 5 PM $ 0.000633
+0.72%
$ 23.03 million $ 1.97 million
Apr 16, 4 PM $ 0.000629
-0.31%
$ 22.87 million $ 1.96 million
Apr 16, 3 PM $ 0.000631
+0.93%
$ 22.94 million $ 1.85 million
Apr 16, 2 PM $ 0.000625
-0.27%
$ 22.73 million $ 1.85 million
Apr 16, 1 PM $ 0.000627
-0.73%
$ 22.79 million $ 1.76 million
Apr 16, 12 PM $ 0.000631
+0.64%
$ 22.96 million $ 1.71 million
Apr 16, 11 AM $ 0.000627
+0.46%
$ 22.81 million $ 1.71 million
Apr 16, 10 AM $ 0.000624
+0.60%
$ 22.71 million $ 1.65 million
Apr 16, 9 AM $ 0.000621
-0.89%
$ 22.57 million $ 1.64 million
Apr 16, 8 AM $ 0.000626
-0.36%
$ 22.78 million $ 1.59 million
Apr 16, 7 AM $ 0.000629
+0.22%
$ 22.86 million $ 1.63 million
Apr 16, 6 AM $ 0.000627
+0.24%
$ 22.81 million $ 1.62 million
Apr 16, 5 AM $ 0.000626
-0.59%
$ 22.75 million $ 1.61 million
Apr 16, 4 AM $ 0.000629
-0.37%
$ 22.89 million $ 1.6 million
Apr 16, 3 AM $ 0.000632
+0.34%
$ 22.98 million $ 1.53 million
Apr 16, 2 AM $ 0.00063
+0.23%
$ 22.9 million $ 1.53 million
Apr 16, 1 AM $ 0.000628
-0.06%
$ 22.85 million $ 1.52 million
Apr 16, 12 AM $ 0.000629
+0.76%
$ 22.86 million $ 1.55 million
Apr 15, 11 PM $ 0.000624
-0.77%
$ 22.69 million $ 1.52 million
Apr 15, 10 PM $ 0.000629
-0.41%
$ 22.86 million $ 1.47 million
Apr 15, 9 PM $ 0.000631
+0.87%
$ 22.96 million $ 1.45 million
Apr 15, 8 PM $ 0.000626
+0.49%
$ 22.76 million $ 1.31 million
Apr 15, 7 PM $ 0.000623
+0.44%
$ 22.65 million $ 1.32 million
Apr 15, 6 PM $ 0.00062
+0.53%
$ 22.55 million $ 1.29 million
Apr 15, 5 PM $ 0.000617
+0.11%
$ 22.43 million $ 1.29 million
Apr 15, 4 PM $ 0.000616
+0.01%
$ 22.41 million $ 1.28 million
Apr 15, 3 PM $ 0.000616
-0.26%
$ 22.4 million $ 1.32 million
Apr 15, 2 PM $ 0.000618
+0.79%
$ 22.46 million $ 1.53 million
Apr 15, 1 PM $ 0.000613
-0.08%
$ 22.29 million $ 1.55 million
Apr 15, 12 PM $ 0.000613
-0.14%
$ 22.31 million $ 1.62 million