Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000488
+0.08%
$ 17.75 million $ 942,192
Jun 19, 4 PM $ 0.000488
+0.56%
$ 17.74 million $ 949,984
Jun 19, 3 PM $ 0.000485
-0.32%
$ 17.64 million $ 965,668
Jun 19, 2 PM $ 0.000487
-0.18%
$ 17.7 million $ 1.01 million
Jun 19, 1 PM $ 0.000488
+1.10%
$ 17.73 million $ 1.02 million
Jun 19, 12 PM $ 0.000483
+0.08%
$ 17.54 million $ 1.03 million
Jun 19, 11 AM $ 0.000482
-0.45%
$ 17.52 million $ 1 million
Jun 19, 10 AM $ 0.000484
+0.28%
$ 17.6 million $ 1.01 million
Jun 19, 9 AM $ 0.000483
-0.46%
$ 17.55 million $ 1.01 million
Jun 19, 8 AM $ 0.000485
+0.13%
$ 17.63 million $ 1.01 million
Jun 19, 7 AM $ 0.000485
-0.15%
$ 17.61 million $ 992,324
Jun 19, 6 AM $ 0.000485
+0.02%
$ 17.64 million $ 976,888
Jun 19, 5 AM $ 0.000485
+0.66%
$ 17.63 million $ 969,536
Jun 19, 4 AM $ 0.000482
-0.91%
$ 17.52 million $ 969,394
Jun 19, 3 AM $ 0.000486
-1.00%
$ 17.68 million $ 979,267
Jun 19, 2 AM $ 0.000491
-0.13%
$ 17.86 million $ 958,898
Jun 19, 1 AM $ 0.000492
-0.04%
$ 17.88 million $ 956,531
Jun 19, 12 AM $ 0.000492
+0.08%
$ 17.89 million $ 955,713
Jun 18, 11 PM $ 0.000492
+0.77%
$ 17.87 million $ 954,289
Jun 18, 10 PM $ 0.000488
-0.63%
$ 17.73 million $ 947,841
Jun 18, 9 PM $ 0.000491
-0.41%
$ 17.85 million $ 956,678
Jun 18, 8 PM $ 0.000493
+0.79%
$ 17.92 million $ 956,829
Jun 18, 7 PM $ 0.000489
+0.33%
$ 17.78 million $ 973,961
Jun 18, 6 PM $ 0.000488
+0.62%
$ 17.72 million $ 1.01 million
Jun 18, 5 PM $ 0.000485
-0.42%
$ 17.61 million $ 1.08 million
Jun 18, 4 PM $ 0.000487
+1.17%
$ 17.69 million $ 1.07 million
Jun 18, 3 PM $ 0.000481
-3.54%
$ 17.48 million $ 1.07 million
Jun 18, 2 PM $ 0.000499
+0.09%
$ 18.12 million $ 1.03 million
Jun 18, 1 PM $ 0.000498
-0.43%
$ 18.11 million $ 1.03 million
Jun 18, 12 PM $ 0.0005
+0.32%
$ 18.19 million $ 1.01 million
Jun 18, 11 AM $ 0.000499
-0.58%
$ 18.13 million $ 1.03 million
Jun 18, 10 AM $ 0.000502
-0.39%
$ 18.23 million $ 1.04 million
Jun 18, 9 AM $ 0.000504
-0.11%
$ 18.31 million $ 1.03 million
Jun 18, 8 AM $ 0.000504
-0.05%
$ 18.32 million $ 1.04 million
Jun 18, 7 AM $ 0.000505
+0.14%
$ 18.34 million $ 1.07 million
Jun 18, 6 AM $ 0.000504
+0.34%
$ 18.31 million $ 1.07 million
Jun 18, 5 AM $ 0.000502
+0.25%
$ 18.25 million $ 1.08 million
Jun 18, 4 AM $ 0.000501
-1.15%
$ 18.2 million $ 1.08 million
Jun 18, 3 AM $ 0.000507
-0.95%
$ 18.42 million $ 1.07 million
Jun 18, 2 AM $ 0.000512
+0.36%
$ 18.59 million $ 1.07 million
Jun 18, 1 AM $ 0.00051
-0.22%
$ 18.53 million $ 1.08 million
Jun 18, 12 AM $ 0.000511
-0.08%
$ 18.57 million $ 1.08 million
Jun 17, 11 PM $ 0.000511
+0.23%
$ 18.58 million $ 1.09 million
Jun 17, 10 PM $ 0.00051
+0.42%
$ 18.54 million $ 1.09 million
Jun 17, 9 PM $ 0.000508
-0.40%
$ 18.46 million $ 1.08 million
Jun 17, 8 PM $ 0.00051
+0.44%
$ 18.54 million $ 1.07 million
Jun 17, 7 PM $ 0.000508
-2.52%
$ 18.46 million $ 1.06 million
Jun 17, 6 PM $ 0.000521
+0.21%
$ 18.93 million $ 1.03 million
Jun 17, 5 PM $ 0.00052
-0.17%
$ 18.9 million $ 977,437
Jun 17, 4 PM $ 0.000521
+0.03%
$ 18.93 million $ 973,827