Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.000527
+0.33%
$ 19.15 million $ 761,683
Aug 5, 11 PM $ 0.000525
-0.07%
$ 19.09 million $ 755,030
Aug 5, 10 PM $ 0.000526
-0.01%
$ 19.1 million $ 760,987
Aug 5, 9 PM $ 0.000526
-0.26%
$ 19.1 million $ 766,419
Aug 5, 8 PM $ 0.000527
-0.09%
$ 19.15 million $ 789,310
Aug 5, 7 PM $ 0.000527
-0.21%
$ 19.17 million $ 781,778
Aug 5, 6 PM $ 0.000529
+0.03%
$ 19.21 million $ 777,475
Aug 5, 5 PM $ 0.000528
+0.39%
$ 19.2 million $ 767,530
Aug 5, 4 PM $ 0.000526
+0.10%
$ 19.13 million $ 751,310
Aug 5, 3 PM $ 0.000526
+0.13%
$ 19.11 million $ 743,876
Aug 5, 2 PM $ 0.000525
-0.42%
$ 19.08 million $ 737,446
Aug 5, 1 PM $ 0.000527
-0.69%
$ 19.16 million $ 677,752
Aug 5, 12 PM $ 0.000531
+0.23%
$ 19.3 million $ 668,664
Aug 5, 11 AM $ 0.00053
+0.34%
$ 19.25 million $ 675,050
Aug 5, 10 AM $ 0.000528
-0.09%
$ 19.19 million $ 652,474
Aug 5, 9 AM $ 0.000528
-0.23%
$ 19.2 million $ 650,406
Aug 5, 8 AM $ 0.00053
-0.20%
$ 19.25 million $ 639,329
Aug 5, 7 AM $ 0.000531
+0.10%
$ 19.29 million $ 641,740
Aug 5, 6 AM $ 0.00053
-0.07%
$ 19.27 million $ 635,512
Aug 5, 5 AM $ 0.000531
+0.33%
$ 19.28 million $ 642,516
Aug 5, 4 AM $ 0.000529
+0.34%
$ 19.22 million $ 642,625
Aug 5, 3 AM $ 0.000527
-0.28%
$ 19.15 million $ 640,626
Aug 5, 2 AM $ 0.000528
+0.50%
$ 19.21 million $ 640,975
Aug 5, 1 AM $ 0.000526
+0.39%
$ 19.11 million $ 642,434
Aug 5, 12 AM $ 0.000524
-0.39%
$ 19.04 million $ 640,200
Aug 4, 11 PM $ 0.000526
-0.24%
$ 19.11 million $ 646,146
Aug 4, 10 PM $ 0.000527
+0.15%
$ 19.16 million $ 638,388
Aug 4, 9 PM $ 0.000526
-0.27%
$ 19.13 million $ 639,796
Aug 4, 8 PM $ 0.000528
-0.06%
$ 19.18 million $ 630,363
Aug 4, 7 PM $ 0.000528
+0.09%
$ 19.19 million $ 638,628
Aug 4, 6 PM $ 0.000528
+0.20%
$ 19.18 million $ 637,644
Aug 4, 5 PM $ 0.000527
-0.17%
$ 19.14 million $ 644,706
Aug 4, 4 PM $ 0.000528
+0.17%
$ 19.17 million $ 645,508
Aug 4, 3 PM $ 0.000527
-0.22%
$ 19.14 million $ 662,756
Aug 4, 2 PM $ 0.000528
+0.64%
$ 19.18 million $ 682,709
Aug 4, 1 PM $ 0.000524
-0.64%
$ 19.06 million $ 695,514
Aug 4, 12 PM $ 0.000528
+0.31%
$ 19.18 million $ 743,048
Aug 4, 11 AM $ 0.000526
-0.13%
$ 19.12 million $ 775,914
Aug 4, 10 AM $ 0.000527
+0.17%
$ 19.15 million $ 804,861
Aug 4, 9 AM $ 0.000526
-0.09%
$ 19.12 million $ 806,959
Aug 4, 8 AM $ 0.000527
-0.17%
$ 19.13 million $ 830,031
Aug 4, 7 AM $ 0.000527
+0.18%
$ 19.17 million $ 848,049
Aug 4, 6 AM $ 0.000526
-0.31%
$ 19.13 million $ 883,040
Aug 4, 5 AM $ 0.000528
-0.31%
$ 19.19 million $ 893,216
Aug 4, 4 AM $ 0.00053
+0.18%
$ 19.25 million $ 917,462
Aug 4, 3 AM $ 0.000529
-0.47%
$ 19.22 million $ 933,263
Aug 4, 2 AM $ 0.000531
+0.14%
$ 19.31 million $ 962,565
Aug 4, 1 AM $ 0.000531
+0.99%
$ 19.28 million $ 978,920
Aug 4, 12 AM $ 0.000525
-0.32%
$ 19.09 million $ 975,576
Aug 3, 11 PM $ 0.000527
-0.36%
$ 19.15 million $ 972,020