Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000461
+0.08%
$ 16.75 million $ 992,164
11:38 PM $ 0.000461
+0.00%
$ 16.75 million $ 992,925
11:37 PM $ 0.000461
+0.01%
$ 16.75 million $ 992,833
11:36 PM $ 0.000461
-0.01%
$ 16.75 million $ 992,795
11:35 PM $ 0.000461
+0.01%
$ 16.75 million $ 992,993
11:34 PM $ 0.000461
+0.01%
$ 16.74 million $ 992,993
11:33 PM $ 0.000461
+0.00%
$ 16.74 million $ 992,835
11:32 PM $ 0.000461
+0.00%
$ 16.74 million $ 992,875
11:31 PM $ 0.00046
+0.00%
$ 16.74 million $ 992,918
11:30 PM $ 0.000461
+0.00%
$ 16.74 million $ 992,610
11:29 PM $ 0.00046
+0.07%
$ 16.73 million $ 991,914
11:28 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,786
11:27 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,768
11:26 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,437
11:25 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,146
11:24 PM $ 0.00046
-0.14%
$ 16.72 million $ 991,146
11:23 PM $ 0.000461
-0.02%
$ 16.72 million $ 990,149
11:22 PM $ 0.000461
+0.00%
$ 16.72 million $ 987,361
11:21 PM $ 0.000461
-0.06%
$ 16.72 million $ 987,328
11:20 PM $ 0.000461
+0.00%
$ 16.72 million $ 987,402
11:19 PM $ 0.000461
-0.05%
$ 16.76 million $ 987,454
11:18 PM $ 0.000461
+0.00%
$ 16.76 million $ 987,052
11:17 PM $ 0.000461
+0.03%
$ 16.76 million $ 987,061
11:16 PM $ 0.000461
+0.00%
$ 16.76 million $ 987,117
11:15 PM $ 0.000461
+0.00%
$ 16.76 million $ 987,286
11:14 PM $ 0.000461
+0.08%
$ 16.77 million $ 986,732
11:13 PM $ 0.000461
+0.01%
$ 16.77 million $ 986,660
11:12 PM $ 0.000461
+0.00%
$ 16.77 million $ 986,579
11:11 PM $ 0.000461
+0.00%
$ 16.77 million $ 986,470
11:10 PM $ 0.000461
+0.01%
$ 16.77 million $ 986,440
11:09 PM $ 0.000461
-0.02%
$ 16.75 million $ 986,440
11:08 PM $ 0.000461
+0.01%
$ 16.75 million $ 986,770
11:07 PM $ 0.000461
+0.03%
$ 16.75 million $ 987,073
11:06 PM $ 0.000461
-0.01%
$ 16.75 million $ 987,088
11:05 PM $ 0.000461
+0.00%
$ 16.75 million $ 987,663
11:04 PM $ 0.000461
+0.08%
$ 16.75 million $ 987,708
11:03 PM $ 0.00046
-0.01%
$ 16.75 million $ 988,884
11:02 PM $ 0.00046
+0.01%
$ 16.75 million $ 989,130
11:01 PM $ 0.00046
-0.05%
$ 16.75 million $ 989,740
11:00 PM $ 0.000461
+0.00%
$ 16.75 million $ 989,917
10:59 PM $ 0.000461
-0.13%
$ 16.74 million $ 990,237
10:58 PM $ 0.000461
-0.02%
$ 16.74 million $ 990,490
10:57 PM $ 0.000461
-0.03%
$ 16.74 million $ 990,328
10:56 PM $ 0.000462
+0.00%
$ 16.74 million $ 990,347
10:55 PM $ 0.000462
+0.00%
$ 16.74 million $ 990,745
10:54 PM $ 0.000462
-0.07%
$ 16.77 million $ 990,745
10:53 PM $ 0.000462
+0.00%
$ 16.77 million $ 991,693
10:52 PM $ 0.000462
-0.01%
$ 16.77 million $ 991,676
10:51 PM $ 0.000462
+0.00%
$ 16.77 million $ 991,298
10:50 PM $ 0.000462
-0.03%
$ 16.77 million $ 991,480