Small Love Potion Historical Data

SLP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.0638
-9.73%
$ 136.86 million $ 620.75 million
Oct 11 $ 0.0707
-5.42%
$ 151.62 million $ 1.24 billion
Oct 4 $ 0.0747
-1.78%
$ 160.32 million $ 2.66 billion
Sep 27 $ 0.0761
+15.00%
$ 163.24 million $ 889.54 million
Sep 20 $ 0.0662
-12.69%
$ 141.94 million $ 1.12 billion
Sep 13 $ 0.0758
-12.59%
$ 162.58 million $ 698.84 million
Sep 6 $ 0.0867
-27.64%
$ 185.99 million $ 717.65 million
Aug 30 $ 0.12
-12.30%
$ 257.02 million $ 1.1 billion
Aug 23 $ 0.137
-11.31%
$ 228.48 million $ 715.63 million
Aug 16 $ 0.154
-12.64%
$ 220.6 million $ 702.62 million
Aug 9 $ 0.176
-15.16%
$ 190.65 million $ 705.68 million
Aug 2 $ 0.186
-10.98%
$ 136 million $ 695.06 million
Jul 26 $ 0.209
-26.07%
$ 122.6 million $ 605.72 million
Jul 19 $ 0.283
+3.82%
$ 153.23 million $ 809.36 million
Download