Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Love Potion Historical Data

SLP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.000516
-0.15%
$18.75 million $957,265
Jun 17, 5 AM $0.000517
-0.33%
$18.78 million $953,625
Jun 17, 4 AM $0.000518
-0.10%
$18.84 million $955,363
Jun 17, 3 AM $0.000519
-0.79%
$18.86 million $951,622
Jun 17, 2 AM $0.000523
+0.18%
$19.01 million $950,533
Jun 17, 1 AM $0.000522
+0.94%
$18.97 million $1 million
Jun 17, 12 AM $0.000517
+0.36%
$18.79 million $992,643
Jun 16, 11 PM $0.000515
-0.39%
$18.73 million $994,531
Jun 16, 10 PM $0.000517
-0.45%
$18.8 million $1 million
Jun 16, 9 PM $0.00052
-0.17%
$18.89 million $1.02 million
Jun 16, 8 PM $0.000521
+0.56%
$18.92 million $1.04 million
Jun 16, 7 PM $0.000518
-0.78%
$18.81 million $1.06 million
Jun 16, 6 PM $0.000522
+0.57%
$18.96 million $1.08 million
Jun 16, 5 PM $0.000519
+0.83%
$18.85 million $1.08 million
Jun 16, 4 PM $0.000515
-0.27%
$18.7 million $1.14 million
Jun 16, 3 PM $0.000516
+0.80%
$18.75 million $1.16 million
Jun 16, 2 PM $0.000512
-1.18%
$18.6 million $1.17 million
Jun 16, 1 PM $0.000518
-1.09%
$18.82 million $1.18 million
Jun 16, 12 PM $0.000524
+0.33%
$19.03 million $1.21 million
Jun 16, 11 AM $0.000522
-0.28%
$18.97 million $1.23 million
Jun 16, 10 AM $0.000523
+0.11%
$19.02 million $1.27 million
Jun 16, 9 AM $0.000523
-0.47%
$19 million $1.28 million
Jun 16, 8 AM $0.000525
+1.20%
$19.09 million $1.29 million
Jun 16, 7 AM $0.000519
-0.23%
$18.86 million $1.29 million
Jun 16, 6 AM $0.00052
+0.38%
$18.91 million $1.28 million
Jun 16, 5 AM $0.000518
+0.49%
$18.83 million $1.29 million
Jun 16, 4 AM $0.000516
-0.30%
$18.75 million $1.27 million
Jun 16, 3 AM $0.000517
+0.89%
$18.8 million $1.27 million
Jun 16, 2 AM $0.000513
-1.31%
$18.64 million $1.26 million
Jun 16, 1 AM $0.00052
-0.09%
$18.89 million $1.21 million
Jun 16, 12 AM $0.00052
+0.00%
$18.9 million $1.21 million
Jun 15, 11 PM $0.00052
+0.53%
$18.9 million $1.23 million
Jun 15, 10 PM $0.000517
-0.87%
$18.8 million $1.25 million
Jun 15, 9 PM $0.000522
+0.16%
$18.97 million $1.25 million
Jun 15, 8 PM $0.000521
-0.59%
$18.94 million $1.29 million
Jun 15, 7 PM $0.000524
-0.61%
$19.05 million $1.31 million
Jun 15, 6 PM $0.000527
-0.61%
$19.16 million $1.3 million
Jun 15, 5 PM $0.000531
-1.12%
$19.28 million $1.29 million
Jun 15, 4 PM $0.000537
+0.19%
$19.5 million $1.23 million
Jun 15, 3 PM $0.000536
+1.03%
$19.46 million $1.23 million
Jun 15, 2 PM $0.00053
-0.65%
$19.26 million $1.25 million
Jun 15, 1 PM $0.000534
+1.16%
$19.39 million $1.23 million
Jun 15, 12 PM $0.000527
+0.80%
$19.17 million $1.19 million
Jun 15, 11 AM $0.000523
+1.42%
$19.02 million $1.16 million
Jun 15, 10 AM $0.000516
+0.90%
$18.75 million $1.11 million
Jun 15, 9 AM $0.000511
-0.08%
$18.58 million $1.09 million
Jun 15, 8 AM $0.000512
-0.23%
$18.6 million $1.09 million
Jun 15, 7 AM $0.000513
-0.29%
$18.64 million $1.08 million
Jun 15, 6 AM $0.000514
-0.29%
$18.69 million $1.08 million
Jun 15, 5 AM $0.000516
+0.11%
$18.75 million $1.08 million