Small Love Potion Historical Data

SLP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000777
+0.12%
$ 28.24 million $ 1.28 million
Dec 28, 9 AM $ 0.000776
-0.13%
$ 28.2 million $ 1.31 million
Dec 28, 8 AM $ 0.000777
-0.69%
$ 28.24 million $ 1.3 million
Dec 28, 7 AM $ 0.000782
+0.19%
$ 28.44 million $ 1.3 million
Dec 28, 6 AM $ 0.000781
-0.32%
$ 28.38 million $ 1.31 million
Dec 28, 5 AM $ 0.000783
-0.17%
$ 28.47 million $ 1.3 million
Dec 28, 4 AM $ 0.000785
-0.20%
$ 28.52 million $ 1.29 million
Dec 28, 3 AM $ 0.000786
-0.12%
$ 28.58 million $ 1.3 million
Dec 28, 2 AM $ 0.000787
+0.88%
$ 28.61 million $ 1.3 million
Dec 28, 1 AM $ 0.00078
-0.01%
$ 28.36 million $ 1.3 million
Dec 28, 12 AM $ 0.00078
-0.11%
$ 28.37 million $ 1.3 million
Dec 27, 11 PM $ 0.000781
+0.88%
$ 28.4 million $ 1.31 million
Dec 27, 10 PM $ 0.000775
-0.08%
$ 28.15 million $ 1.28 million
Dec 27, 9 PM $ 0.000775
+0.60%
$ 28.18 million $ 1.32 million
Dec 27, 8 PM $ 0.00077
-0.16%
$ 28 million $ 1.31 million
Dec 27, 7 PM $ 0.000772
+0.30%
$ 28.05 million $ 1.31 million
Dec 27, 6 PM $ 0.000769
+0.42%
$ 27.96 million $ 1.3 million
Dec 27, 5 PM $ 0.000766
-0.24%
$ 27.85 million $ 1.31 million
Dec 27, 4 PM $ 0.000768
-0.17%
$ 27.91 million $ 1.32 million
Dec 27, 3 PM $ 0.000769
+0.10%
$ 27.96 million $ 1.33 million
Dec 27, 2 PM $ 0.000768
+0.13%
$ 27.93 million $ 1.35 million
Dec 27, 1 PM $ 0.000767
-0.04%
$ 27.89 million $ 1.39 million
Dec 27, 12 PM $ 0.000768
-0.03%
$ 27.9 million $ 1.4 million
Dec 27, 11 AM $ 0.000768
+1.21%
$ 27.91 million $ 1.4 million
Dec 27, 10 AM $ 0.000759
-0.53%
$ 27.58 million $ 1.39 million
Dec 27, 9 AM $ 0.000763
-0.36%
$ 27.72 million $ 1.36 million
Dec 27, 8 AM $ 0.000765
-0.07%
$ 27.82 million $ 1.36 million
Dec 27, 7 AM $ 0.000766
+0.03%
$ 27.84 million $ 1.38 million
Dec 27, 6 AM $ 0.000766
-0.08%
$ 27.83 million $ 1.4 million
Dec 27, 5 AM $ 0.000767
-0.09%
$ 27.86 million $ 1.41 million
Dec 27, 4 AM $ 0.000767
-0.24%
$ 27.89 million $ 1.44 million
Dec 27, 3 AM $ 0.000769
+0.02%
$ 27.96 million $ 1.46 million
Dec 27, 2 AM $ 0.000769
-0.49%
$ 27.95 million $ 1.48 million
Dec 27, 1 AM $ 0.000773
+0.12%
$ 28.09 million $ 1.52 million
Dec 27, 12 AM $ 0.000772
-0.11%
$ 28.05 million $ 1.52 million
Dec 26, 11 PM $ 0.000773
+0.17%
$ 28.08 million $ 1.55 million
Dec 26, 10 PM $ 0.000771
-0.41%
$ 28.04 million $ 1.6 million
Dec 26, 9 PM $ 0.000775
-0.05%
$ 28.15 million $ 1.58 million
Dec 26, 8 PM $ 0.000775
+0.09%
$ 28.17 million $ 1.6 million
Dec 26, 7 PM $ 0.000774
+0.09%
$ 28.14 million $ 1.64 million
Dec 26, 6 PM $ 0.000774
+0.15%
$ 28.11 million $ 1.72 million
Dec 26, 5 PM $ 0.000772
+0.43%
$ 28.08 million $ 1.98 million
Dec 26, 4 PM $ 0.000769
-0.13%
$ 27.96 million $ 3.74 million
Dec 26, 3 PM $ 0.00077
-0.09%
$ 27.99 million $ 3.89 million
Dec 26, 2 PM $ 0.000771
-1.36%
$ 28.02 million $ 3.88 million
Dec 26, 1 PM $ 0.000781
+0.14%
$ 28.4 million $ 3.86 million
Dec 26, 12 PM $ 0.00078
+0.52%
$ 28.35 million $ 3.87 million
Dec 26, 11 AM $ 0.000776
-0.25%
$ 28.23 million $ 3.91 million
Dec 26, 10 AM $ 0.000778
-0.02%
$ 28.29 million $ 3.93 million
Dec 26, 9 AM $ 0.000778
+0.22%
$ 28.29 million $ 3.98 million