Small Love Potion Historical Data

SLP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000778
+0.22%
$ 28.29 million $ 3.98 million
Dec 26, 8 AM $ 0.000777
-0.18%
$ 28.23 million $ 3.99 million
Dec 26, 7 AM $ 0.000778
-0.67%
$ 28.28 million $ 4.03 million
Dec 26, 6 AM $ 0.000783
+0.19%
$ 28.47 million $ 4 million
Dec 26, 5 AM $ 0.000782
+0.45%
$ 28.41 million $ 3.98 million
Dec 26, 4 AM $ 0.000778
+0.10%
$ 28.29 million $ 3.97 million
Dec 26, 3 AM $ 0.000777
-0.51%
$ 28.26 million $ 3.98 million
Dec 26, 2 AM $ 0.000781
+2.43%
$ 28.4 million $ 3.97 million
Dec 26, 1 AM $ 0.000763
+0.71%
$ 27.73 million $ 3.9 million
Dec 26, 12 AM $ 0.000757
-1.02%
$ 27.53 million $ 3.89 million
Dec 25, 11 PM $ 0.000765
-1.18%
$ 27.82 million $ 3.84 million
Dec 25, 10 PM $ 0.000774
-0.96%
$ 28.15 million $ 3.8 million
Dec 25, 9 PM $ 0.000782
+0.11%
$ 28.42 million $ 3.82 million
Dec 25, 8 PM $ 0.000781
-0.05%
$ 28.36 million $ 3.8 million
Dec 25, 7 PM $ 0.000781
+0.44%
$ 28.4 million $ 3.75 million
Dec 25, 6 PM $ 0.000778
-0.36%
$ 28.28 million $ 3.67 million
Dec 25, 5 PM $ 0.000781
-1.83%
$ 28.38 million $ 3.4 million
Dec 25, 4 PM $ 0.000795
+1.70%
$ 28.91 million $ 1.62 million
Dec 25, 3 PM $ 0.000782
+1.16%
$ 28.43 million $ 1.46 million
Dec 25, 2 PM $ 0.000773
-0.14%
$ 28.1 million $ 1.43 million
Dec 25, 1 PM $ 0.000774
-0.02%
$ 28.14 million $ 1.46 million
Dec 25, 12 PM $ 0.000774
+0.92%
$ 28.15 million $ 1.44 million
Dec 25, 11 AM $ 0.000767
+0.33%
$ 27.89 million $ 1.39 million
Dec 25, 10 AM $ 0.000765
-0.81%
$ 27.8 million $ 1.37 million
Dec 25, 9 AM $ 0.000771
-0.31%
$ 28.03 million $ 1.32 million
Dec 25, 8 AM $ 0.000773
-0.03%
$ 28.09 million $ 1.31 million
Dec 25, 7 AM $ 0.000774
+0.26%
$ 28.12 million $ 1.27 million
Dec 25, 6 AM $ 0.000772
+0.38%
$ 28.05 million $ 1.28 million
Dec 25, 5 AM $ 0.000769
-0.48%
$ 27.94 million $ 1.27 million
Dec 25, 4 AM $ 0.000772
-0.11%
$ 28.08 million $ 1.27 million
Dec 25, 3 AM $ 0.000773
+0.28%
$ 28.11 million $ 1.25 million
Dec 25, 2 AM $ 0.000771
+0.53%
$ 28.03 million $ 1.25 million
Dec 25, 1 AM $ 0.000767
+0.17%
$ 27.88 million $ 1.25 million
Dec 25, 12 AM $ 0.000766
-0.12%
$ 27.83 million $ 1.24 million
Dec 24, 11 PM $ 0.000767
-0.36%
$ 27.86 million $ 1.26 million
Dec 24, 10 PM $ 0.000769
+0.85%
$ 27.97 million $ 1.26 million
Dec 24, 9 PM $ 0.000763
+0.11%
$ 27.72 million $ 1.26 million
Dec 24, 8 PM $ 0.000762
-0.13%
$ 27.69 million $ 1.29 million
Dec 24, 7 PM $ 0.000763
+0.02%
$ 27.72 million $ 1.4 million
Dec 24, 6 PM $ 0.000763
+0.13%
$ 27.72 million $ 1.52 million
Dec 24, 5 PM $ 0.000762
-0.22%
$ 27.68 million $ 1.53 million
Dec 24, 4 PM $ 0.000763
+0.39%
$ 27.74 million $ 1.55 million
Dec 24, 3 PM $ 0.00076
+0.53%
$ 27.64 million $ 1.56 million
Dec 24, 2 PM $ 0.000756
-0.05%
$ 27.49 million $ 1.55 million
Dec 24, 1 PM $ 0.000757
-0.30%
$ 27.5 million $ 1.54 million
Dec 24, 12 PM $ 0.000759
+0.34%
$ 27.6 million $ 1.54 million
Dec 24, 11 AM $ 0.000756
+0.25%
$ 27.49 million $ 1.54 million
Dec 24, 10 AM $ 0.000754
+0.00%
$ 27.42 million $ 1.53 million
Dec 24, 9 AM $ 0.000754
-0.58%
$ 27.42 million $ 1.53 million
Dec 24, 8 AM $ 0.000759
-0.25%
$ 27.58 million $ 1.53 million