Small Love Potion Historical Data

SLP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000759
-0.25%
$ 27.58 million $ 1.53 million
Dec 24, 7 AM $ 0.000761
+0.25%
$ 27.65 million $ 1.52 million
Dec 24, 6 AM $ 0.000759
+0.22%
$ 27.58 million $ 1.5 million
Dec 24, 5 AM $ 0.000757
-0.46%
$ 27.52 million $ 1.54 million
Dec 24, 4 AM $ 0.000761
-0.15%
$ 27.65 million $ 1.55 million
Dec 24, 3 AM $ 0.000762
+0.18%
$ 27.66 million $ 1.54 million
Dec 24, 2 AM $ 0.00076
-0.76%
$ 27.6 million $ 1.53 million
Dec 24, 1 AM $ 0.000766
-0.32%
$ 27.81 million $ 1.54 million
Dec 24, 12 AM $ 0.000769
-0.23%
$ 27.9 million $ 1.54 million
Dec 23, 11 PM $ 0.000771
+0.23%
$ 27.96 million $ 1.53 million
Dec 23, 10 PM $ 0.000769
-0.86%
$ 27.9 million $ 1.54 million
Dec 23, 9 PM $ 0.000775
+0.11%
$ 28.14 million $ 1.53 million
Dec 23, 8 PM $ 0.000774
-0.11%
$ 28.1 million $ 1.5 million
Dec 23, 7 PM $ 0.000775
+1.63%
$ 28.11 million $ 1.44 million
Dec 23, 6 PM $ 0.000763
+1.02%
$ 27.69 million $ 1.34 million
Dec 23, 5 PM $ 0.000755
-1.18%
$ 27.41 million $ 1.36 million
Dec 23, 4 PM $ 0.000764
+1.60%
$ 27.74 million $ 1.34 million
Dec 23, 3 PM $ 0.000752
+0.65%
$ 27.3 million $ 1.32 million
Dec 23, 2 PM $ 0.000747
-0.92%
$ 27.13 million $ 1.33 million
Dec 23, 1 PM $ 0.000754
-0.36%
$ 27.38 million $ 1.33 million
Dec 23, 12 PM $ 0.000757
-0.48%
$ 27.48 million $ 1.33 million
Dec 23, 11 AM $ 0.000761
+0.39%
$ 27.61 million $ 1.36 million
Dec 23, 10 AM $ 0.000758
+0.39%
$ 27.5 million $ 1.39 million
Dec 23, 9 AM $ 0.000755
+0.18%
$ 27.39 million $ 1.39 million
Dec 23, 8 AM $ 0.000753
-0.31%
$ 27.35 million $ 1.37 million
Dec 23, 7 AM $ 0.000756
-0.06%
$ 27.43 million $ 1.38 million
Dec 23, 6 AM $ 0.000756
-0.41%
$ 27.45 million $ 1.38 million
Dec 23, 5 AM $ 0.000759
-0.33%
$ 27.56 million $ 1.35 million
Dec 23, 4 AM $ 0.000762
-0.33%
$ 27.65 million $ 1.34 million
Dec 23, 3 AM $ 0.000764
+0.01%
$ 27.74 million $ 1.34 million
Dec 23, 2 AM $ 0.000764
-0.68%
$ 27.74 million $ 1.33 million
Dec 23, 1 AM $ 0.00077
-0.14%
$ 27.93 million $ 1.33 million
Dec 23, 12 AM $ 0.000771
+0.44%
$ 27.97 million $ 1.33 million
Dec 22, 11 PM $ 0.000767
-0.05%
$ 27.85 million $ 1.34 million
Dec 22, 10 PM $ 0.000768
+0.79%
$ 27.85 million $ 1.33 million
Dec 22, 9 PM $ 0.000761
+0.43%
$ 27.64 million $ 1.33 million
Dec 22, 8 PM $ 0.000758
-1.18%
$ 27.52 million $ 1.33 million
Dec 22, 7 PM $ 0.000767
-1.69%
$ 27.85 million $ 1.29 million
Dec 22, 6 PM $ 0.00078
-0.23%
$ 28.32 million $ 1.29 million
Dec 22, 5 PM $ 0.000782
-0.03%
$ 28.39 million $ 1.25 million
Dec 22, 4 PM $ 0.000782
+0.58%
$ 28.4 million $ 1.24 million
Dec 22, 3 PM $ 0.000778
-0.31%
$ 28.23 million $ 1.24 million
Dec 22, 2 PM $ 0.00078
+0.12%
$ 28.32 million $ 1.22 million
Dec 22, 1 PM $ 0.000779
-0.37%
$ 28.29 million $ 1.2 million
Dec 22, 12 PM $ 0.000782
+0.06%
$ 28.39 million $ 1.25 million
Dec 22, 11 AM $ 0.000782
+0.79%
$ 28.36 million $ 1.23 million
Dec 22, 10 AM $ 0.000776
+0.55%
$ 28.15 million $ 1.2 million
Dec 22, 9 AM $ 0.000772
+0.13%
$ 28 million $ 1.2 million
Dec 22, 8 AM $ 0.00077
-0.06%
$ 27.96 million $ 1.21 million
Dec 22, 7 AM $ 0.000771
+0.15%
$ 27.98 million $ 1.2 million