Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Love Potion Historical Data

SLP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.000493
-0.42%
$17.92 million $987,415
Jun 11, 1 AM $0.000495
+1.09%
$18 million $986,421
Jun 11, 12 AM $0.00049
+0.87%
$17.8 million $983,956
Jun 10, 11 PM $0.000486
+0.85%
$17.65 million $986,607
Jun 10, 10 PM $0.000482
+0.39%
$17.5 million $982,550
Jun 10, 9 PM $0.00048
-1.49%
$17.43 million $981,627
Jun 10, 8 PM $0.000487
-0.73%
$17.7 million $969,426
Jun 10, 7 PM $0.000491
-0.68%
$17.83 million $977,883
Jun 10, 6 PM $0.000494
-0.30%
$17.95 million $1.01 million
Jun 10, 5 PM $0.000495
-0.40%
$18.01 million $1.01 million
Jun 10, 4 PM $0.000497
-0.83%
$18.08 million $988,608
Jun 10, 3 PM $0.000502
+0.03%
$18.23 million $999,444
Jun 10, 2 PM $0.000501
+0.28%
$18.22 million $977,606
Jun 10, 1 PM $0.0005
+1.93%
$18.17 million $972,251
Jun 10, 12 PM $0.00049
+1.09%
$17.82 million $958,252
Jun 10, 11 AM $0.000485
-0.94%
$17.63 million $933,698
Jun 10, 10 AM $0.00049
+0.11%
$17.8 million $920,428
Jun 10, 9 AM $0.000489
-0.07%
$17.78 million $916,023
Jun 10, 8 AM $0.00049
-0.86%
$17.79 million $921,630
Jun 10, 7 AM $0.000494
+0.39%
$17.94 million $929,496
Jun 10, 6 AM $0.000492
+0.43%
$17.88 million $942,586
Jun 10, 5 AM $0.00049
+0.13%
$17.8 million $945,374
Jun 10, 4 AM $0.000489
-0.29%
$17.77 million $962,644
Jun 10, 3 AM $0.000491
+0.07%
$17.83 million $969,274
Jun 10, 2 AM $0.00049
-0.98%
$17.81 million $982,003
Jun 10, 1 AM $0.000495
+0.07%
$17.99 million $990,140
Jun 10, 12 AM $0.000495
-0.22%
$17.98 million $988,031
Jun 9, 11 PM $0.000496
+0.22%
$18.02 million $1 million
Jun 9, 10 PM $0.000495
-0.39%
$17.98 million $1.01 million
Jun 9, 9 PM $0.000497
-1.08%
$18.05 million $1.02 million
Jun 9, 8 PM $0.000502
+0.35%
$18.25 million $1.02 million
Jun 9, 7 PM $0.0005
+0.45%
$18.18 million $1.01 million
Jun 9, 6 PM $0.000498
-0.17%
$18.1 million $992,236
Jun 9, 5 PM $0.000499
+1.66%
$18.13 million $1 million
Jun 9, 4 PM $0.000491
-1.20%
$17.84 million $1.01 million
Jun 9, 3 PM $0.000497
+0.48%
$18.06 million $1.01 million
Jun 9, 2 PM $0.000494
-1.55%
$17.97 million $1.01 million
Jun 9, 1 PM $0.000502
+0.00%
$18.25 million $998,203
Jun 9, 12 PM $0.000502
+0.09%
$18.25 million $1 million
Jun 9, 11 AM $0.000502
-0.18%
$18.23 million $1.03 million
Jun 9, 10 AM $0.000503
+0.32%
$18.27 million $1.05 million
Jun 9, 9 AM $0.000501
-0.82%
$18.21 million $1.06 million
Jun 9, 8 AM $0.000505
-0.09%
$18.36 million $1.07 million
Jun 9, 7 AM $0.000506
-0.05%
$18.38 million $1.06 million
Jun 9, 6 AM $0.000506
-0.47%
$18.39 million $1.06 million
Jun 9, 5 AM $0.000508
-0.10%
$18.47 million $1.07 million
Jun 9, 4 AM $0.000509
+1.43%
$18.49 million $1.06 million
Jun 9, 3 AM $0.000502
-0.09%
$18.23 million $1.07 million
Jun 9, 2 AM $0.000502
-0.72%
$18.25 million $1.07 million
Jun 9, 1 AM $0.000506
+0.52%
$18.38 million $1.07 million