Small Love Potion Historical Data

SLP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000771
+0.15%
$ 27.98 million $ 1.2 million
Dec 22, 6 AM $ 0.00077
-0.17%
$ 27.94 million $ 1.2 million
Dec 22, 5 AM $ 0.000771
-0.08%
$ 27.98 million $ 1.21 million
Dec 22, 4 AM $ 0.000772
+0.20%
$ 28.01 million $ 1.2 million
Dec 22, 3 AM $ 0.00077
+0.72%
$ 27.94 million $ 1.2 million
Dec 22, 2 AM $ 0.000765
-0.28%
$ 27.75 million $ 1.2 million
Dec 22, 1 AM $ 0.000767
-0.18%
$ 27.83 million $ 1.19 million
Dec 22, 12 AM $ 0.000768
+0.46%
$ 27.88 million $ 1.21 million
Dec 21, 11 PM $ 0.000765
-0.02%
$ 27.75 million $ 1.2 million
Dec 21, 10 PM $ 0.000765
+1.05%
$ 27.76 million $ 1.19 million
Dec 21, 9 PM $ 0.000757
-0.47%
$ 27.47 million $ 1.16 million
Dec 21, 8 PM $ 0.00076
-0.78%
$ 27.6 million $ 1.17 million
Dec 21, 7 PM $ 0.000766
+0.41%
$ 27.8 million $ 1.16 million
Dec 21, 6 PM $ 0.000763
-0.17%
$ 27.7 million $ 1.14 million
Dec 21, 5 PM $ 0.000765
-0.12%
$ 27.75 million $ 1.14 million
Dec 21, 4 PM $ 0.000765
+0.01%
$ 27.78 million $ 1.15 million
Dec 21, 3 PM $ 0.000765
+0.52%
$ 27.78 million $ 1.16 million
Dec 21, 2 PM $ 0.000761
+0.95%
$ 27.63 million $ 1.15 million
Dec 21, 1 PM $ 0.000754
-2.09%
$ 27.37 million $ 1.17 million
Dec 21, 12 PM $ 0.00077
-0.91%
$ 27.96 million $ 1.13 million
Dec 21, 11 AM $ 0.000777
-0.07%
$ 28.21 million $ 1.12 million
Dec 21, 10 AM $ 0.000778
-0.65%
$ 28.23 million $ 1.14 million
Dec 21, 9 AM $ 0.000783
+0.11%
$ 28.42 million $ 1.16 million
Dec 21, 8 AM $ 0.000782
+0.47%
$ 28.39 million $ 1.2 million
Dec 21, 7 AM $ 0.000779
+0.08%
$ 28.25 million $ 1.21 million
Dec 21, 6 AM $ 0.000778
+0.33%
$ 28.23 million $ 1.22 million
Dec 21, 5 AM $ 0.000775
+0.14%
$ 28.14 million $ 1.21 million
Dec 21, 4 AM $ 0.000774
-0.28%
$ 28.1 million $ 1.22 million
Dec 21, 3 AM $ 0.000776
+0.78%
$ 28.18 million $ 1.23 million
Dec 21, 2 AM $ 0.00077
-0.68%
$ 27.95 million $ 1.23 million
Dec 21, 1 AM $ 0.000776
-0.60%
$ 28.15 million $ 1.22 million
Dec 21, 12 AM $ 0.00078
-0.17%
$ 28.32 million $ 1.2 million
Dec 20, 11 PM $ 0.000782
-0.21%
$ 28.38 million $ 1.21 million
Dec 20, 10 PM $ 0.000783
+0.24%
$ 28.43 million $ 1.22 million
Dec 20, 9 PM $ 0.000782
-0.20%
$ 28.36 million $ 1.22 million
Dec 20, 8 PM $ 0.000783
+0.02%
$ 28.42 million $ 1.2 million
Dec 20, 7 PM $ 0.000783
+0.06%
$ 28.41 million $ 1.24 million
Dec 20, 6 PM $ 0.000782
+0.08%
$ 28.4 million $ 1.26 million
Dec 20, 5 PM $ 0.000782
-0.03%
$ 28.37 million $ 1.28 million
Dec 20, 4 PM $ 0.000782
+0.22%
$ 28.38 million $ 1.3 million
Dec 20, 3 PM $ 0.00078
-0.13%
$ 28.32 million $ 1.32 million
Dec 20, 2 PM $ 0.000781
+0.49%
$ 28.35 million $ 1.36 million
Dec 20, 1 PM $ 0.000777
-0.60%
$ 28.21 million $ 1.36 million
Dec 20, 12 PM $ 0.000782
-0.38%
$ 28.38 million $ 1.35 million
Dec 20, 11 AM $ 0.000785
+0.43%
$ 28.49 million $ 1.36 million
Dec 20, 10 AM $ 0.000782
-0.70%
$ 28.37 million $ 1.34 million
Dec 20, 9 AM $ 0.000787
+0.40%
$ 28.57 million $ 1.31 million
Dec 20, 8 AM $ 0.000784
+0.15%
$ 28.46 million $ 1.28 million
Dec 20, 7 AM $ 0.000783
+0.59%
$ 28.41 million $ 1.27 million
Dec 20, 6 AM $ 0.000778
+0.06%
$ 28.25 million $ 1.27 million