Small Love Potion Historical Data

SLP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000778
+0.06%
$ 28.25 million $ 1.27 million
Dec 20, 5 AM $ 0.000778
+0.32%
$ 28.23 million $ 1.28 million
Dec 20, 4 AM $ 0.000775
-0.31%
$ 28.14 million $ 1.29 million
Dec 20, 3 AM $ 0.000778
+0.23%
$ 28.23 million $ 1.35 million
Dec 20, 2 AM $ 0.000776
-0.11%
$ 28.16 million $ 1.39 million
Dec 20, 1 AM $ 0.000777
-0.39%
$ 28.19 million $ 1.4 million
Dec 20, 12 AM $ 0.00078
+0.13%
$ 28.3 million $ 1.42 million
Dec 19, 11 PM $ 0.000779
-0.33%
$ 28.26 million $ 1.43 million
Dec 19, 10 PM $ 0.000781
+0.51%
$ 28.36 million $ 1.44 million
Dec 19, 9 PM $ 0.000777
-0.66%
$ 28.21 million $ 1.45 million
Dec 19, 8 PM $ 0.000783
+0.18%
$ 28.4 million $ 1.47 million
Dec 19, 7 PM $ 0.000781
+1.21%
$ 28.35 million $ 1.47 million
Dec 19, 6 PM $ 0.000772
+0.13%
$ 28.01 million $ 1.51 million
Dec 19, 5 PM $ 0.000771
-0.54%
$ 27.97 million $ 1.51 million
Dec 19, 4 PM $ 0.000775
+0.40%
$ 28.13 million $ 1.57 million
Dec 19, 3 PM $ 0.000772
-0.08%
$ 28.02 million $ 1.54 million
Dec 19, 2 PM $ 0.000773
+0.73%
$ 28.02 million $ 1.54 million
Dec 19, 1 PM $ 0.000767
+0.18%
$ 27.83 million $ 1.56 million
Dec 19, 12 PM $ 0.000766
-0.09%
$ 27.78 million $ 1.58 million
Dec 19, 11 AM $ 0.000766
+0.19%
$ 27.82 million $ 1.62 million
Dec 19, 10 AM $ 0.000765
-0.04%
$ 27.76 million $ 1.63 million
Dec 19, 9 AM $ 0.000765
-0.09%
$ 27.78 million $ 1.65 million
Dec 19, 8 AM $ 0.000766
+0.03%
$ 27.79 million $ 1.67 million
Dec 19, 7 AM $ 0.000766
+0.58%
$ 27.79 million $ 1.66 million
Dec 19, 6 AM $ 0.000761
+0.55%
$ 27.63 million $ 1.65 million
Dec 19, 5 AM $ 0.000757
-0.73%
$ 27.47 million $ 1.65 million
Dec 19, 4 AM $ 0.000763
+1.29%
$ 27.68 million $ 1.63 million
Dec 19, 3 AM $ 0.000753
+2.48%
$ 27.3 million $ 1.58 million
Dec 19, 2 AM $ 0.000735
+0.62%
$ 26.66 million $ 1.53 million
Dec 19, 1 AM $ 0.00073
-0.49%
$ 26.5 million $ 1.55 million
Dec 19, 12 AM $ 0.000734
-0.32%
$ 26.63 million $ 1.54 million
Dec 18, 11 PM $ 0.000736
-0.38%
$ 26.71 million $ 1.54 million
Dec 18, 10 PM $ 0.000739
+0.28%
$ 26.81 million $ 1.52 million
Dec 18, 9 PM $ 0.000737
+1.44%
$ 26.74 million $ 1.53 million
Dec 18, 8 PM $ 0.000726
+0.58%
$ 26.36 million $ 1.51 million
Dec 18, 7 PM $ 0.000722
-2.24%
$ 26.21 million $ 1.52 million
Dec 18, 6 PM $ 0.000739
-0.77%
$ 26.8 million $ 1.52 million
Dec 18, 5 PM $ 0.000744
-2.96%
$ 27.01 million $ 1.55 million
Dec 18, 4 PM $ 0.000767
-0.60%
$ 27.84 million $ 1.5 million
Dec 18, 3 PM $ 0.000772
+0.64%
$ 28 million $ 1.57 million
Dec 18, 2 PM $ 0.000767
-1.47%
$ 27.83 million $ 1.62 million
Dec 18, 1 PM $ 0.000778
+2.23%
$ 28.24 million $ 1.62 million
Dec 18, 12 PM $ 0.000761
+0.06%
$ 27.63 million $ 1.61 million
Dec 18, 11 AM $ 0.000761
+0.03%
$ 27.61 million $ 1.59 million
Dec 18, 10 AM $ 0.000761
+0.18%
$ 27.6 million $ 1.62 million
Dec 18, 9 AM $ 0.000759
+0.36%
$ 27.55 million $ 1.62 million
Dec 18, 8 AM $ 0.000756
+0.52%
$ 27.45 million $ 1.61 million
Dec 18, 7 AM $ 0.000753
+0.28%
$ 27.3 million $ 1.64 million
Dec 18, 6 AM $ 0.00075
+0.25%
$ 27.21 million $ 1.62 million
Dec 18, 5 AM $ 0.000749
-1.16%
$ 27.17 million $ 1.62 million