Small Love Potion Historical Data

SLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00122
-3.23%
$ 50 million $ 2.65 million
Jun 30, 2025 $ 0.00126
-3.80%
$ 51.7 million $ 2.71 million
Jun 29, 2025 $ 0.00131
+3.51%
$ 53.74 million $ 2.41 million
Jun 28, 2025 $ 0.00126
+3.00%
$ 51.92 million $ 2.34 million
Jun 27, 2025 $ 0.00123
+0.46%
$ 50.4 million $ 2.56 million
Jun 26, 2025 $ 0.00122
-2.18%
$ 50.17 million $ 2.9 million
Jun 25, 2025 $ 0.00125
-2.35%
$ 51.29 million $ 2.9 million
Jun 24, 2025 $ 0.00128
+1.69%
$ 52.52 million $ 2.99 million
Jun 23, 2025 $ 0.00126
+12.16%
$ 51.66 million $ 3.36 million
Jun 22, 2025 $ 0.00112
-4.11%
$ 46.06 million $ 4.07 million
Jun 21, 2025 $ 0.00117
-5.16%
$ 48.04 million $ 3.16 million
Jun 20, 2025 $ 0.00123
-3.48%
$ 50.66 million $ 3.9 million
Jun 19, 2025 $ 0.00128
+0.00%
$ 52.48 million $ 2.8 million
Jun 18, 2025 $ 0.00128
+1.42%
$ 52.48 million $ 3.39 million
Jun 17, 2025 $ 0.00126
-4.84%
$ 51.75 million $ 3.57 million
Jun 16, 2025 $ 0.00132
+0.45%
$ 54.39 million $ 3.98 million
Jun 15, 2025 $ 0.00132
+0.04%
$ 54.15 million $ 2.71 million
Jun 14, 2025 $ 0.00132
-0.26%
$ 54.13 million $ 2.61 million
Jun 13, 2025 $ 0.00132
-3.78%
$ 54.27 million $ 4.78 million
Jun 12, 2025 $ 0.00137
-7.01%
$ 56.4 million $ 4.37 million
Jun 11, 2025 $ 0.00147
-5.42%
$ 60.66 million $ 5.21 million
Jun 10, 2025 $ 0.00156
+3.80%
$ 64.14 million $ 6.37 million
Jun 9, 2025 $ 0.0015
+8.50%
$ 61.79 million $ 9.83 million
Jun 8, 2025 $ 0.00138
-1.54%
$ 56.94 million $ 2.74 million
Jun 7, 2025 $ 0.00141
+3.13%
$ 57.84 million $ 3.13 million
Jun 6, 2025 $ 0.00136
+1.29%
$ 56.1 million $ 3.11 million
Jun 5, 2025 $ 0.00135
-6.83%
$ 55.39 million $ 4.26 million
Jun 4, 2025 $ 0.00145
-2.95%
$ 59.45 million $ 3.28 million
Jun 3, 2025 $ 0.00149
-0.70%
$ 61.26 million $ 3.56 million
Jun 2, 2025 $ 0.0015
+1.57%
$ 61.69 million $ 3.72 million
Jun 1, 2025 $ 0.00148
+2.31%
$ 60.74 million $ 3.8 million
May 31, 2025 $ 0.00144
-0.03%
$ 59.36 million $ 4.37 million
May 30, 2025 $ 0.00144
-14.21%
$ 59.38 million $ 6.84 million
May 29, 2025 $ 0.00168
+1.54%
$ 69.22 million $ 7 million
May 28, 2025 $ 0.00166
-2.86%
$ 68.16 million $ 4.91 million
May 27, 2025 $ 0.00171
-1.25%
$ 70.17 million $ 4.31 million
May 26, 2025 $ 0.00173
-0.59%
$ 71.06 million $ 3.1 million
May 25, 2025 $ 0.00174
+1.50%
$ 71.48 million $ 3.25 million
May 24, 2025 $ 0.00171
-1.25%
$ 70.43 million $ 3.56 million
May 23, 2025 $ 0.00173
-8.62%
$ 71.32 million $ 5.09 million
May 22, 2025 $ 0.0019
+3.91%
$ 78.05 million $ 4.45 million
May 21, 2025 $ 0.00183
+1.70%
$ 75.12 million $ 4.83 million
May 20, 2025 $ 0.0018
+0.31%
$ 73.86 million $ 4.41 million
May 19, 2025 $ 0.00179
-2.06%
$ 73.63 million $ 5.12 million
May 18, 2025 $ 0.00182
+3.93%
$ 74.94 million $ 4.87 million
May 17, 2025 $ 0.00175
-2.86%
$ 72.11 million $ 4.74 million
May 16, 2025 $ 0.0018
-0.47%
$ 74.23 million $ 4.61 million
May 15, 2025 $ 0.00181
-8.29%
$ 74.57 million $ 7.54 million
May 14, 2025 $ 0.00198
-3.42%
$ 81.31 million $ 5.82 million
May 13, 2025 $ 0.00205
+2.01%
$ 84.18 million $ 6.46 million