Small Love Potion Historical Data

SLP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000613
-0.14%
$ 22.31 million $ 1.62 million
Apr 15, 11 AM $ 0.000614
+0.61%
$ 22.34 million $ 1.6 million
Apr 15, 10 AM $ 0.00061
-0.12%
$ 22.2 million $ 1.61 million
Apr 15, 9 AM $ 0.000611
-0.30%
$ 22.23 million $ 1.63 million
Apr 15, 8 AM $ 0.000613
+0.06%
$ 22.3 million $ 1.63 million
Apr 15, 7 AM $ 0.000613
-0.15%
$ 22.28 million $ 1.56 million
Apr 15, 6 AM $ 0.000614
-0.04%
$ 22.32 million $ 1.56 million
Apr 15, 5 AM $ 0.000614
-0.72%
$ 22.33 million $ 1.58 million
Apr 15, 4 AM $ 0.000618
+0.22%
$ 22.49 million $ 1.58 million
Apr 15, 3 AM $ 0.000617
-0.07%
$ 22.44 million $ 1.59 million
Apr 15, 2 AM $ 0.000617
-0.17%
$ 22.46 million $ 1.63 million
Apr 15, 1 AM $ 0.000619
+1.05%
$ 22.5 million $ 1.64 million
Apr 15, 12 AM $ 0.000612
+0.36%
$ 22.26 million $ 1.59 million
Apr 14, 11 PM $ 0.00061
-0.05%
$ 22.18 million $ 1.61 million
Apr 14, 10 PM $ 0.00061
-0.19%
$ 22.2 million $ 1.65 million
Apr 14, 9 PM $ 0.000611
+0.34%
$ 22.24 million $ 1.67 million
Apr 14, 8 PM $ 0.000609
-0.28%
$ 22.16 million $ 1.68 million
Apr 14, 7 PM $ 0.000611
+0.23%
$ 22.23 million $ 1.66 million
Apr 14, 6 PM $ 0.00061
-1.47%
$ 22.18 million $ 1.66 million
Apr 14, 5 PM $ 0.000619
+0.32%
$ 22.51 million $ 1.71 million
Apr 14, 4 PM $ 0.000617
-1.02%
$ 22.44 million $ 1.71 million
Apr 14, 3 PM $ 0.000623
+1.98%
$ 22.67 million $ 1.72 million
Apr 14, 2 PM $ 0.000611
-0.24%
$ 22.24 million $ 1.5 million
Apr 14, 1 PM $ 0.000613
-0.55%
$ 22.29 million $ 1.53 million
Apr 14, 12 PM $ 0.000616
-0.03%
$ 22.42 million $ 1.49 million
Apr 14, 11 AM $ 0.000617
-0.07%
$ 22.42 million $ 1.52 million
Apr 14, 10 AM $ 0.000617
+0.66%
$ 22.46 million $ 1.51 million
Apr 14, 9 AM $ 0.000613
+0.06%
$ 22.31 million $ 1.54 million
Apr 14, 8 AM $ 0.000613
+0.47%
$ 22.29 million $ 1.57 million
Apr 14, 7 AM $ 0.00061
-0.67%
$ 22.19 million $ 1.59 million
Apr 14, 6 AM $ 0.000614
-0.68%
$ 22.34 million $ 1.58 million
Apr 14, 5 AM $ 0.000618
-0.16%
$ 22.49 million $ 1.54 million
Apr 14, 4 AM $ 0.000619
-0.09%
$ 22.53 million $ 1.52 million
Apr 14, 3 AM $ 0.00062
+0.46%
$ 22.55 million $ 1.52 million
Apr 14, 2 AM $ 0.000617
+0.13%
$ 22.45 million $ 1.47 million
Apr 14, 1 AM $ 0.000616
-0.06%
$ 22.42 million $ 1.45 million
Apr 14, 12 AM $ 0.000617
-0.67%
$ 22.43 million $ 1.45 million
Apr 13, 11 PM $ 0.000621
+0.38%
$ 22.58 million $ 1.42 million
Apr 13, 10 PM $ 0.000619
+2.03%
$ 22.5 million $ 1.38 million
Apr 13, 9 PM $ 0.000606
+0.38%
$ 22.05 million $ 1.41 million
Apr 13, 8 PM $ 0.000604
-0.53%
$ 21.97 million $ 1.39 million
Apr 13, 7 PM $ 0.000607
+0.92%
$ 22.08 million $ 1.41 million
Apr 13, 6 PM $ 0.000602
+0.70%
$ 21.88 million $ 1.4 million
Apr 13, 5 PM $ 0.000597
-0.19%
$ 21.73 million $ 1.37 million
Apr 13, 4 PM $ 0.000599
-0.57%
$ 21.77 million $ 1.4 million
Apr 13, 3 PM $ 0.000602
-0.12%
$ 21.89 million $ 1.34 million
Apr 13, 2 PM $ 0.000603
+1.15%
$ 21.92 million $ 1.36 million
Apr 13, 1 PM $ 0.000596
-0.37%
$ 21.67 million $ 1.41 million
Apr 13, 12 PM $ 0.000598
+0.59%
$ 21.75 million $ 1.63 million
Apr 13, 11 AM $ 0.000594
-0.07%
$ 21.62 million $ 1.86 million