Small Love Potion Historical Data

SLP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.000527
-0.36%
$ 19.15 million $ 972,020
Aug 3, 10 PM $ 0.000529
+0.22%
$ 19.22 million $ 976,470
Aug 3, 9 PM $ 0.000528
-0.14%
$ 19.18 million $ 973,088
Aug 3, 8 PM $ 0.000529
-0.02%
$ 19.21 million $ 980,627
Aug 3, 7 PM $ 0.000529
+0.10%
$ 19.21 million $ 989,412
Aug 3, 6 PM $ 0.000528
-0.14%
$ 19.19 million $ 988,724
Aug 3, 5 PM $ 0.000529
-0.24%
$ 19.22 million $ 1 million
Aug 3, 4 PM $ 0.00053
+0.02%
$ 19.26 million $ 996,100
Aug 3, 3 PM $ 0.00053
-0.46%
$ 19.26 million $ 976,141
Aug 3, 2 PM $ 0.000532
+0.03%
$ 19.35 million $ 956,723
Aug 3, 1 PM $ 0.000532
+0.84%
$ 19.34 million $ 943,886
Aug 3, 12 PM $ 0.000528
+0.71%
$ 19.18 million $ 869,694
Aug 3, 11 AM $ 0.000524
+0.82%
$ 19.05 million $ 827,594
Aug 3, 10 AM $ 0.00052
-0.53%
$ 18.89 million $ 810,457
Aug 3, 9 AM $ 0.000523
+0.08%
$ 18.99 million $ 810,156
Aug 3, 8 AM $ 0.000522
-0.32%
$ 18.98 million $ 783,056
Aug 3, 7 AM $ 0.000524
-0.15%
$ 19.04 million $ 760,860
Aug 3, 6 AM $ 0.000525
+0.00%
$ 19.07 million $ 726,376
Aug 3, 5 AM $ 0.000525
-0.45%
$ 19.07 million $ 713,912
Aug 3, 4 AM $ 0.000527
+0.03%
$ 19.16 million $ 690,134
Aug 3, 3 AM $ 0.000527
+0.50%
$ 19.15 million $ 670,223
Aug 3, 2 AM $ 0.000524
+1.14%
$ 19.06 million $ 645,108
Aug 3, 1 AM $ 0.000518
-0.08%
$ 18.84 million $ 642,409
Aug 3, 12 AM $ 0.000519
-0.35%
$ 18.86 million $ 643,693
Aug 2, 11 PM $ 0.000521
+0.10%
$ 18.92 million $ 639,878
Aug 2, 10 PM $ 0.00052
-0.70%
$ 18.9 million $ 640,952
Aug 2, 9 PM $ 0.000524
+0.72%
$ 19.04 million $ 637,578
Aug 2, 8 PM $ 0.00052
+0.07%
$ 18.9 million $ 620,005
Aug 2, 7 PM $ 0.00052
+0.00%
$ 18.89 million $ 609,936
Aug 2, 6 PM $ 0.00052
-0.20%
$ 18.89 million $ 611,362
Aug 2, 5 PM $ 0.000521
+0.21%
$ 18.93 million $ 618,503
Aug 2, 4 PM $ 0.00052
+0.05%
$ 18.89 million $ 642,297
Aug 2, 3 PM $ 0.000519
-0.07%
$ 18.88 million $ 667,422
Aug 2, 2 PM $ 0.00052
+0.30%
$ 18.89 million $ 671,834
Aug 2, 1 PM $ 0.000518
-0.28%
$ 18.83 million $ 664,433
Aug 2, 12 PM $ 0.00052
+0.35%
$ 18.89 million $ 669,729
Aug 2, 11 AM $ 0.000518
-0.34%
$ 18.82 million $ 668,415
Aug 2, 10 AM $ 0.00052
-0.10%
$ 18.88 million $ 653,161
Aug 2, 9 AM $ 0.00052
+0.05%
$ 18.9 million $ 668,667
Aug 2, 8 AM $ 0.00052
-0.15%
$ 18.89 million $ 674,986
Aug 2, 7 AM $ 0.000521
-0.13%
$ 18.92 million $ 680,005
Aug 2, 6 AM $ 0.000521
-0.18%
$ 18.95 million $ 691,735
Aug 2, 5 AM $ 0.000522
-0.21%
$ 18.98 million $ 691,580
Aug 2, 4 AM $ 0.000523
+0.20%
$ 19.02 million $ 698,444
Aug 2, 3 AM $ 0.000522
-0.17%
$ 18.98 million $ 709,020
Aug 2, 2 AM $ 0.000523
+0.62%
$ 19.01 million $ 710,840
Aug 2, 1 AM $ 0.00052
+0.40%
$ 18.9 million $ 702,247
Aug 2, 12 AM $ 0.000518
+0.37%
$ 18.82 million $ 703,582
Aug 1, 11 PM $ 0.000516
-0.11%
$ 18.76 million $ 712,141
Aug 1, 10 PM $ 0.000517
-0.18%
$ 18.78 million $ 711,337