Small Love Potion Historical Data

SLP Page 7
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.000462
+0.00%
$ 16.77 million $ 991,129
12:01 AM $ 0.000462
-0.01%
$ 16.77 million $ 991,139
12:00 AM $ 0.000462
+0.00%
$ 16.77 million $ 991,369
11:59 PM $ 0.000462
+0.08%
$ 16.77 million $ 991,500
11:58 PM $ 0.000461
+0.02%
$ 16.77 million $ 991,541
11:57 PM $ 0.000461
+0.00%
$ 16.77 million $ 991,511
11:56 PM $ 0.000461
+0.01%
$ 16.77 million $ 991,563
11:55 PM $ 0.000461
+0.00%
$ 16.77 million $ 991,848
11:54 PM $ 0.000461
-0.09%
$ 16.75 million $ 992,000
11:53 PM $ 0.000461
+0.00%
$ 16.75 million $ 991,431
11:52 PM $ 0.000461
-0.01%
$ 16.75 million $ 991,460
11:51 PM $ 0.000461
-0.03%
$ 16.75 million $ 991,452
11:50 PM $ 0.000462
-0.01%
$ 16.75 million $ 991,799
11:49 PM $ 0.000462
+0.07%
$ 16.78 million $ 991,620
11:48 PM $ 0.000461
-0.01%
$ 16.78 million $ 991,662
11:47 PM $ 0.000461
+0.01%
$ 16.78 million $ 992,055
11:46 PM $ 0.000461
+0.06%
$ 16.78 million $ 992,055
11:45 PM $ 0.000461
-0.03%
$ 16.78 million $ 992,608
11:44 PM $ 0.000461
-0.01%
$ 16.76 million $ 992,641
11:43 PM $ 0.000461
+0.01%
$ 16.76 million $ 992,397
11:42 PM $ 0.000461
+0.00%
$ 16.76 million $ 992,293
11:41 PM $ 0.000461
+0.04%
$ 16.76 million $ 992,293
11:40 PM $ 0.000461
+0.00%
$ 16.76 million $ 992,070
11:39 PM $ 0.000461
+0.08%
$ 16.75 million $ 992,164
11:38 PM $ 0.000461
+0.00%
$ 16.75 million $ 992,925
11:37 PM $ 0.000461
+0.01%
$ 16.75 million $ 992,833
11:36 PM $ 0.000461
-0.01%
$ 16.75 million $ 992,795
11:35 PM $ 0.000461
+0.01%
$ 16.75 million $ 992,993
11:34 PM $ 0.000461
+0.01%
$ 16.74 million $ 992,993
11:33 PM $ 0.000461
+0.00%
$ 16.74 million $ 992,835
11:32 PM $ 0.000461
+0.00%
$ 16.74 million $ 992,875
11:31 PM $ 0.00046
+0.00%
$ 16.74 million $ 992,918
11:30 PM $ 0.000461
+0.00%
$ 16.74 million $ 992,610
11:29 PM $ 0.00046
+0.07%
$ 16.73 million $ 991,914
11:28 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,786
11:27 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,768
11:26 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,437
11:25 PM $ 0.00046
+0.00%
$ 16.73 million $ 991,146
11:24 PM $ 0.00046
-0.14%
$ 16.72 million $ 991,146
11:23 PM $ 0.000461
-0.02%
$ 16.72 million $ 990,149
11:22 PM $ 0.000461
+0.00%
$ 16.72 million $ 987,361
11:21 PM $ 0.000461
-0.06%
$ 16.72 million $ 987,328
11:20 PM $ 0.000461
+0.00%
$ 16.72 million $ 987,402
11:19 PM $ 0.000461
-0.05%
$ 16.76 million $ 987,454
11:18 PM $ 0.000461
+0.00%
$ 16.76 million $ 987,052
11:17 PM $ 0.000461
+0.03%
$ 16.76 million $ 987,061
11:16 PM $ 0.000461
+0.00%
$ 16.76 million $ 987,117
11:15 PM $ 0.000461
+0.00%
$ 16.76 million $ 987,286
11:14 PM $ 0.000461
+0.08%
$ 16.77 million $ 986,732
11:13 PM $ 0.000461
+0.01%
$ 16.77 million $ 986,660