Small Love Potion Historical Data

SLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000537
+0.19%
$ 19.5 million $ 1.23 million
Jun 15, 3 PM $ 0.000536
+1.03%
$ 19.46 million $ 1.23 million
Jun 15, 2 PM $ 0.00053
-0.65%
$ 19.26 million $ 1.25 million
Jun 15, 1 PM $ 0.000534
+1.16%
$ 19.39 million $ 1.23 million
Jun 15, 12 PM $ 0.000527
+0.80%
$ 19.17 million $ 1.19 million
Jun 15, 11 AM $ 0.000523
+1.42%
$ 19.02 million $ 1.16 million
Jun 15, 10 AM $ 0.000516
+0.90%
$ 18.75 million $ 1.11 million
Jun 15, 9 AM $ 0.000511
-0.08%
$ 18.58 million $ 1.09 million
Jun 15, 8 AM $ 0.000512
-0.23%
$ 18.6 million $ 1.09 million
Jun 15, 7 AM $ 0.000513
-0.29%
$ 18.64 million $ 1.08 million
Jun 15, 6 AM $ 0.000514
-0.29%
$ 18.69 million $ 1.08 million
Jun 15, 5 AM $ 0.000516
+0.11%
$ 18.75 million $ 1.08 million
Jun 15, 4 AM $ 0.000515
-0.31%
$ 18.73 million $ 1.08 million
Jun 15, 3 AM $ 0.000517
+0.37%
$ 18.78 million $ 1.08 million
Jun 15, 2 AM $ 0.000515
+0.23%
$ 18.71 million $ 1.08 million
Jun 15, 1 AM $ 0.000514
-0.27%
$ 18.67 million $ 1.08 million
Jun 15, 12 AM $ 0.000515
-0.08%
$ 18.72 million $ 1.09 million
Jun 14, 11 PM $ 0.000516
+0.28%
$ 18.74 million $ 1.08 million
Jun 14, 10 PM $ 0.000514
-0.60%
$ 18.68 million $ 1.04 million
Jun 14, 9 PM $ 0.000517
+2.90%
$ 18.8 million $ 1.04 million
Jun 14, 8 PM $ 0.000503
+0.20%
$ 18.27 million $ 986,394
Jun 14, 7 PM $ 0.000502
+0.78%
$ 18.23 million $ 939,995
Jun 14, 6 PM $ 0.000498
-0.23%
$ 18.09 million $ 929,294
Jun 14, 5 PM $ 0.000499
-0.52%
$ 18.13 million $ 956,282
Jun 14, 4 PM $ 0.000502
+0.44%
$ 18.23 million $ 979,977
Jun 14, 3 PM $ 0.000499
+0.52%
$ 18.15 million $ 992,293
Jun 14, 2 PM $ 0.000497
-0.90%
$ 18.05 million $ 972,980
Jun 14, 1 PM $ 0.000501
-0.16%
$ 18.22 million $ 966,952
Jun 14, 12 PM $ 0.000502
-0.11%
$ 18.25 million $ 958,534
Jun 14, 11 AM $ 0.000503
-0.40%
$ 18.27 million $ 978,523
Jun 14, 10 AM $ 0.000505
-0.27%
$ 18.34 million $ 978,234
Jun 14, 9 AM $ 0.000506
+0.32%
$ 18.39 million $ 976,821
Jun 14, 8 AM $ 0.000504
+0.30%
$ 18.33 million $ 978,631
Jun 14, 7 AM $ 0.000503
-0.49%
$ 18.28 million $ 975,587
Jun 14, 6 AM $ 0.000505
-0.17%
$ 18.37 million $ 993,845
Jun 14, 5 AM $ 0.000506
+0.15%
$ 18.4 million $ 1.02 million
Jun 14, 4 AM $ 0.000506
-0.28%
$ 18.37 million $ 1.03 million
Jun 14, 3 AM $ 0.000507
+0.22%
$ 18.42 million $ 1.03 million
Jun 14, 2 AM $ 0.000506
-0.56%
$ 18.38 million $ 1.03 million
Jun 14, 1 AM $ 0.000509
+0.40%
$ 18.49 million $ 1.03 million
Jun 14, 12 AM $ 0.000507
-0.01%
$ 18.41 million $ 1.02 million
Jun 13, 11 PM $ 0.000507
-0.43%
$ 18.41 million $ 1.01 million
Jun 13, 10 PM $ 0.000509
-0.33%
$ 18.49 million $ 1.01 million
Jun 13, 9 PM $ 0.000511
+0.74%
$ 18.56 million $ 1.01 million
Jun 13, 8 PM $ 0.000507
-0.60%
$ 18.42 million $ 1.03 million
Jun 13, 7 PM $ 0.00051
+0.58%
$ 18.53 million $ 1.04 million
Jun 13, 6 PM $ 0.000507
-0.10%
$ 18.43 million $ 1.04 million
Jun 13, 5 PM $ 0.000508
+0.47%
$ 18.44 million $ 1.01 million
Jun 13, 4 PM $ 0.000505
-0.48%
$ 18.36 million $ 985,557
Jun 13, 3 PM $ 0.000508
+0.73%
$ 18.45 million $ 989,215