Small Love Potion Historical Data

SLP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.000517
-0.18%
$ 18.78 million $ 711,337
Aug 1, 9 PM $ 0.000518
+0.56%
$ 18.81 million $ 716,507
Aug 1, 8 PM $ 0.000515
-0.24%
$ 18.7 million $ 738,783
Aug 1, 7 PM $ 0.000516
-0.07%
$ 18.75 million $ 754,761
Aug 1, 6 PM $ 0.000516
-0.49%
$ 18.76 million $ 760,159
Aug 1, 5 PM $ 0.000519
-1.18%
$ 18.86 million $ 756,502
Aug 1, 4 PM $ 0.000525
+0.95%
$ 19.08 million $ 791,653
Aug 1, 3 PM $ 0.00052
-0.40%
$ 18.9 million $ 864,841
Aug 1, 2 PM $ 0.000522
+0.35%
$ 18.98 million $ 925,976
Aug 1, 1 PM $ 0.00052
-0.06%
$ 18.91 million $ 991,292
Aug 1, 12 PM $ 0.000521
-0.15%
$ 18.92 million $ 1.03 million
Aug 1, 11 AM $ 0.000521
-0.06%
$ 18.95 million $ 1.05 million
Aug 1, 10 AM $ 0.000522
-0.43%
$ 18.96 million $ 1.06 million
Aug 1, 9 AM $ 0.000524
-0.03%
$ 19.04 million $ 1.06 million
Aug 1, 8 AM $ 0.000524
+0.16%
$ 19.05 million $ 1.08 million
Aug 1, 7 AM $ 0.000523
-0.35%
$ 19.02 million $ 1.08 million
Aug 1, 6 AM $ 0.000525
+0.09%
$ 19.09 million $ 1.1 million
Aug 1, 5 AM $ 0.000525
-0.03%
$ 19.07 million $ 1.1 million
Aug 1, 4 AM $ 0.000525
-0.23%
$ 19.08 million $ 1.1 million
Aug 1, 3 AM $ 0.000526
+0.41%
$ 19.12 million $ 1.09 million
Aug 1, 2 AM $ 0.000524
-0.14%
$ 19.04 million $ 1.09 million
Aug 1, 1 AM $ 0.000525
-0.04%
$ 19.07 million $ 1.09 million
Aug 1, 12 AM $ 0.000525
+0.12%
$ 19.08 million $ 1.1 million
Jul 31, 11 PM $ 0.000524
+0.27%
$ 19.05 million $ 1.12 million
Jul 31, 10 PM $ 0.000523
-0.28%
$ 19 million $ 1.12 million
Jul 31, 9 PM $ 0.000524
+0.36%
$ 19.05 million $ 1.16 million
Jul 31, 8 PM $ 0.000522
-0.34%
$ 18.99 million $ 1.17 million
Jul 31, 7 PM $ 0.000524
-0.36%
$ 19.05 million $ 1.16 million
Jul 31, 6 PM $ 0.000526
-0.21%
$ 19.12 million $ 1.17 million
Jul 31, 5 PM $ 0.000527
-0.07%
$ 19.16 million $ 1.16 million
Jul 31, 4 PM $ 0.000528
+0.62%
$ 19.17 million $ 1.1 million
Jul 31, 3 PM $ 0.000524
+1.27%
$ 19.06 million $ 1.01 million
Jul 31, 2 PM $ 0.000518
+0.97%
$ 18.82 million $ 947,682
Jul 31, 1 PM $ 0.000513
+0.15%
$ 18.64 million $ 880,100
Jul 31, 12 PM $ 0.000512
+0.11%
$ 18.61 million $ 867,576
Jul 31, 11 AM $ 0.000511
-0.25%
$ 18.59 million $ 862,101
Jul 31, 10 AM $ 0.000513
+0.38%
$ 18.63 million $ 907,666
Jul 31, 9 AM $ 0.000511
-0.53%
$ 18.56 million $ 903,038
Jul 31, 8 AM $ 0.000514
-0.43%
$ 18.66 million $ 937,762
Jul 31, 7 AM $ 0.000516
+0.82%
$ 18.74 million $ 1.01 million
Jul 31, 6 AM $ 0.000512
+0.02%
$ 18.59 million $ 1.06 million
Jul 31, 5 AM $ 0.000511
-0.18%
$ 18.59 million $ 1.14 million
Jul 31, 4 AM $ 0.000512
-0.24%
$ 18.62 million $ 1.26 million
Jul 31, 3 AM $ 0.000514
+0.37%
$ 18.67 million $ 1.3 million
Jul 31, 2 AM $ 0.000512
-0.09%
$ 18.6 million $ 1.33 million
Jul 31, 1 AM $ 0.000512
+0.18%
$ 18.61 million $ 1.33 million
Jul 31, 12 AM $ 0.000511
-0.62%
$ 18.58 million $ 1.31 million
Jul 30, 11 PM $ 0.000514
-0.02%
$ 18.7 million $ 1.28 million
Jul 30, 10 PM $ 0.000515
+0.18%
$ 18.7 million $ 1.28 million
Jul 30, 9 PM $ 0.000514
-0.20%
$ 18.67 million $ 1.24 million