Small Love Potion Historical Data

SLP Page 8
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000459
+0.06%
$ 16.66 million $ 990,155
12:38 AM $ 0.000458
+0.00%
$ 16.66 million $ 989,794
12:37 AM $ 0.000458
-0.07%
$ 16.66 million $ 989,817
12:36 AM $ 0.000459
-0.02%
$ 16.66 million $ 989,861
12:35 AM $ 0.000459
+0.00%
$ 16.66 million $ 989,813
12:34 AM $ 0.000459
-0.36%
$ 16.67 million $ 989,813
12:33 AM $ 0.00046
+0.01%
$ 16.67 million $ 988,415
12:32 AM $ 0.00046
-0.02%
$ 16.67 million $ 987,996
12:31 AM $ 0.00046
-0.11%
$ 16.67 million $ 988,570
12:30 AM $ 0.000461
-0.01%
$ 16.67 million $ 988,897
12:29 AM $ 0.000461
-0.06%
$ 16.75 million $ 988,825
12:28 AM $ 0.000461
-0.04%
$ 16.75 million $ 986,164
12:27 AM $ 0.000461
+0.00%
$ 16.75 million $ 986,116
12:26 AM $ 0.000461
+0.00%
$ 16.75 million $ 986,011
12:25 AM $ 0.000461
+0.00%
$ 16.75 million $ 986,637
12:24 AM $ 0.000461
-0.20%
$ 16.77 million $ 986,072
12:23 AM $ 0.000462
+0.00%
$ 16.77 million $ 986,176
12:22 AM $ 0.000462
-0.01%
$ 16.77 million $ 986,143
12:21 AM $ 0.000462
+0.00%
$ 16.77 million $ 986,143
12:20 AM $ 0.000462
-0.01%
$ 16.77 million $ 986,846
12:19 AM $ 0.000462
+0.04%
$ 16.8 million $ 986,847
12:18 AM $ 0.000462
+0.01%
$ 16.8 million $ 986,417
12:17 AM $ 0.000462
-0.01%
$ 16.8 million $ 986,519
12:16 AM $ 0.000462
+0.00%
$ 16.8 million $ 986,500
12:15 AM $ 0.000462
+0.01%
$ 16.8 million $ 986,846
12:14 AM $ 0.000462
+0.06%
$ 16.8 million $ 986,818
12:13 AM $ 0.000462
+0.01%
$ 16.8 million $ 986,815
12:12 AM $ 0.000462
+0.00%
$ 16.8 million $ 987,422
12:11 AM $ 0.000462
+0.01%
$ 16.8 million $ 987,383
12:10 AM $ 0.000462
+0.00%
$ 16.8 million $ 987,389
12:09 AM $ 0.000462
+0.05%
$ 16.78 million $ 986,965
12:08 AM $ 0.000462
+0.00%
$ 16.78 million $ 987,028
12:07 AM $ 0.000462
+0.00%
$ 16.78 million $ 987,134
12:06 AM $ 0.000462
-0.02%
$ 16.78 million $ 987,349
12:05 AM $ 0.000462
+0.00%
$ 16.78 million $ 987,349
12:04 AM $ 0.000461
-0.02%
$ 16.77 million $ 987,380
12:03 AM $ 0.000462
+0.00%
$ 16.77 million $ 990,408
12:02 AM $ 0.000462
+0.00%
$ 16.77 million $ 991,129
12:01 AM $ 0.000462
-0.01%
$ 16.77 million $ 991,139
12:00 AM $ 0.000462
+0.00%
$ 16.77 million $ 991,369
11:59 PM $ 0.000462
+0.08%
$ 16.77 million $ 991,500
11:58 PM $ 0.000461
+0.02%
$ 16.77 million $ 991,541
11:57 PM $ 0.000461
+0.00%
$ 16.77 million $ 991,511
11:56 PM $ 0.000461
+0.01%
$ 16.77 million $ 991,563
11:55 PM $ 0.000461
+0.00%
$ 16.77 million $ 991,848
11:54 PM $ 0.000461
-0.09%
$ 16.75 million $ 992,000
11:53 PM $ 0.000461
+0.00%
$ 16.75 million $ 991,431
11:52 PM $ 0.000461
-0.01%
$ 16.75 million $ 991,460
11:51 PM $ 0.000461
-0.03%
$ 16.75 million $ 991,452
11:50 PM $ 0.000462
-0.01%
$ 16.75 million $ 991,799