Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00173
-0.59%
$ 71.06 million $ 3.1 million
May 25, 2025 $ 0.00174
+1.50%
$ 71.48 million $ 3.25 million
May 24, 2025 $ 0.00171
-1.25%
$ 70.43 million $ 3.56 million
May 23, 2025 $ 0.00173
-8.62%
$ 71.32 million $ 5.09 million
May 22, 2025 $ 0.0019
+3.91%
$ 78.05 million $ 4.45 million
May 21, 2025 $ 0.00183
+1.70%
$ 75.12 million $ 4.83 million
May 20, 2025 $ 0.0018
+0.31%
$ 73.86 million $ 4.41 million
May 19, 2025 $ 0.00179
-2.06%
$ 73.63 million $ 5.12 million
May 18, 2025 $ 0.00182
+3.93%
$ 74.94 million $ 4.87 million
May 17, 2025 $ 0.00175
-2.86%
$ 72.11 million $ 4.74 million
May 16, 2025 $ 0.0018
-0.47%
$ 74.23 million $ 4.61 million
May 15, 2025 $ 0.00181
-8.29%
$ 74.57 million $ 7.54 million
May 14, 2025 $ 0.00198
-3.42%
$ 81.31 million $ 5.82 million
May 13, 2025 $ 0.00205
+2.01%
$ 84.18 million $ 6.46 million
May 12, 2025 $ 0.00201
+1.95%
$ 82.54 million $ 7.69 million
May 11, 2025 $ 0.00197
-3.90%
$ 80.97 million $ 6.59 million
May 10, 2025 $ 0.00205
+10.26%
$ 84.26 million $ 7.93 million
May 9, 2025 $ 0.00186
+5.07%
$ 76.41 million $ 6.58 million
May 8, 2025 $ 0.00177
+14.44%
$ 72.73 million $ 5.92 million
May 7, 2025 $ 0.00155
+0.51%
$ 63.55 million $ 2.94 million
May 6, 2025 $ 0.00154
-1.51%
$ 63.23 million $ 3.17 million
May 5, 2025 $ 0.00156
-2.11%
$ 64.2 million $ 3.23 million
May 4, 2025 $ 0.00159
-3.04%
$ 65.58 million $ 2.83 million
May 3, 2025 $ 0.00164
-5.42%
$ 67.63 million $ 3.12 million
May 2, 2025 $ 0.00174
-0.97%
$ 71.5 million $ 3.47 million
May 1, 2025 $ 0.00176
+1.53%
$ 72.2 million $ 3.6 million
Apr 30, 2025 $ 0.00173
+1.11%
$ 71.11 million $ 4.32 million
Apr 29, 2025 $ 0.00171
-0.74%
$ 24.13 million $ 3.27 million
Apr 28, 2025 $ 0.00172
+1.52%
$ 24.31 million $ 4.36 million
Apr 27, 2025 $ 0.0017
-4.64%
$ 23.94 million $ 3.61 million
Apr 26, 2025 $ 0.00178
-1.37%
$ 25.1 million $ 6.51 million
Apr 25, 2025 $ 0.0018
+4.48%
$ 25.45 million $ 8.05 million
Apr 24, 2025 $ 0.00173
+1.56%
$ 24.36 million $ 6.62 million
Apr 23, 2025 $ 0.0017
+2.17%
$ 23.98 million $ 8.09 million
Apr 22, 2025 $ 0.00166
+7.14%
$ 23.47 million $ 9.9 million
Apr 21, 2025 $ 0.00155
+1.99%
$ 21.91 million $ 13.89 million
Apr 20, 2025 $ 0.00152
-0.57%
$ 21.48 million $ 8.35 million
Apr 19, 2025 $ 0.00153
+5.91%
$ 21.62 million $ 13.65 million
Apr 18, 2025 $ 0.00145
+1.61%
$ 20.41 million $ 4.63 million
Apr 17, 2025 $ 0.00142
+0.97%
$ 20.09 million $ 6.39 million
Apr 16, 2025 $ 0.00141
+1.17%
$ 19.9 million $ 5.84 million
Apr 15, 2025 $ 0.00139
-1.27%
$ 19.66 million $ 8.45 million
Apr 14, 2025 $ 0.00141
-0.82%
$ 19.91 million $ 6.07 million
Apr 13, 2025 $ 0.00142
-6.76%
$ 20.08 million $ 6.37 million
Apr 12, 2025 $ 0.00153
+4.44%
$ 21.54 million $ 5.12 million
Apr 11, 2025 $ 0.00146
+2.72%
$ 20.62 million $ 5.93 million
Apr 10, 2025 $ 0.00142
-2.52%
$ 20.07 million $ 5.83 million
Apr 9, 2025 $ 0.00146
+12.29%
$ 20.59 million $ 6.86 million
Apr 8, 2025 $ 0.0013
-5.86%
$ 18.34 million $ 5.57 million
Apr 7, 2025 $ 0.00138
+1.91%
$ 19.48 million $ 8.66 million