Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00179
+2.51%
$ 25.3 million $ 7.34 million
Mar 23, 2025 $ 0.00175
+1.04%
$ 24.68 million $ 5.18 million
Mar 22, 2025 $ 0.00173
+0.53%
$ 24.43 million $ 5.29 million
Mar 21, 2025 $ 0.00172
-1.84%
$ 24.29 million $ 6.44 million
Mar 20, 2025 $ 0.00175
-3.76%
$ 24.74 million $ 6.24 million
Mar 19, 2025 $ 0.00182
+2.60%
$ 25.71 million $ 7.21 million
Mar 18, 2025 $ 0.00178
-0.28%
$ 25.06 million $ 7.33 million
Mar 17, 2025 $ 0.00178
+4.92%
$ 25.13 million $ 6.61 million
Mar 16, 2025 $ 0.0017
-7.96%
$ 23.95 million $ 8 million
Mar 15, 2025 $ 0.00184
+3.01%
$ 26.02 million $ 7.18 million
Mar 14, 2025 $ 0.00182
+5.10%
$ 25.75 million $ 6.93 million
Mar 13, 2025 $ 0.00174
-1.43%
$ 24.5 million $ 6.34 million
Mar 12, 2025 $ 0.00176
+5.87%
$ 24.86 million $ 7.34 million
Mar 11, 2025 $ 0.00166
+2.88%
$ 23.48 million $ 8.75 million
Mar 10, 2025 $ 0.00162
-5.53%
$ 22.82 million $ 8.87 million
Mar 9, 2025 $ 0.00171
-8.89%
$ 24.15 million $ 7.56 million
Mar 8, 2025 $ 0.00188
-1.51%
$ 26.51 million $ 6.25 million
Mar 7, 2025 $ 0.00191
-1.35%
$ 26.91 million $ 8.6 million
Mar 6, 2025 $ 0.00193
-1.03%
$ 27.27 million $ 7.6 million
Mar 5, 2025 $ 0.00195
+2.35%
$ 27.56 million $ 8.21 million
Mar 4, 2025 $ 0.00191
+0.61%
$ 26.93 million $ 10.13 million
Mar 3, 2025 $ 0.0019
-14.51%
$ 26.77 million $ 10.9 million
Mar 2, 2025 $ 0.00222
+8.94%
$ 31.3 million $ 9.37 million
Mar 1, 2025 $ 0.00204
-0.82%
$ 28.72 million $ 7.02 million
Feb 28, 2025 $ 0.00205
-2.86%
$ 28.96 million $ 11.02 million
Feb 27, 2025 $ 0.00211
+1.01%
$ 29.81 million $ 8.13 million
Feb 26, 2025 $ 0.00209
-1.69%
$ 29.51 million $ 9.12 million
Feb 25, 2025 $ 0.00213
-0.13%
$ 30.02 million $ 4 million
Feb 24, 2025 $ 0.00213
-11.08%
$ 30.05 million $ 3.26 million
Feb 23, 2025 $ 0.0024
-0.98%
$ 33.8 million $ 4.41 million
Feb 22, 2025 $ 0.00242
+4.91%
$ 34.14 million $ 2.26 million
Feb 21, 2025 $ 0.00231
-4.18%
$ 32.54 million $ 2.75 million
Feb 20, 2025 $ 0.00241
+1.98%
$ 33.95 million $ 1.65 million
Feb 19, 2025 $ 0.00236
-0.97%
$ 33.29 million $ 1.51 million
Feb 18, 2025 $ 0.00238
-5.23%
$ 33.61 million $ 1.91 million
Feb 17, 2025 $ 0.00251
+1.00%
$ 35.47 million $ 2.79 million
Feb 16, 2025 $ 0.00249
-1.92%
$ 35.12 million $ 2.62 million
Feb 15, 2025 $ 0.00254
+1.36%
$ 35.81 million $ 5.2 million
Feb 14, 2025 $ 0.0025
+2.12%
$ 35.34 million $ 1.68 million
Feb 13, 2025 $ 0.00245
-4.39%
$ 34.57 million $ 1.69 million
Feb 12, 2025 $ 0.00256
+7.81%
$ 36.12 million $ 3.38 million
Feb 11, 2025 $ 0.00238
+0.53%
$ 33.55 million $ 2.75 million
Feb 10, 2025 $ 0.00236
+6.79%
$ 33.35 million $ 14.54 million
Feb 9, 2025 $ 0.00221
-1.65%
$ 31.23 million $ 1.83 million
Feb 8, 2025 $ 0.00225
+5.92%
$ 31.75 million $ 2.17 million
Feb 7, 2025 $ 0.00212
+0.10%
$ 29.98 million $ 1.57 million
Feb 6, 2025 $ 0.00212
-3.60%
$ 29.97 million $ 1.95 million
Feb 5, 2025 $ 0.00221
-0.20%
$ 31.12 million $ 3.32 million
Feb 4, 2025 $ 0.00221
-10.38%
$ 31.19 million $ 3.45 million
Feb 3, 2025 $ 0.00247
+5.79%
$ 34.8 million $ 6.92 million