Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.000514
-0.20%
$ 18.67 million $ 1.24 million
Jul 30, 8 PM $ 0.000515
+0.04%
$ 18.7 million $ 1.27 million
Jul 30, 7 PM $ 0.000514
-0.14%
$ 18.7 million $ 1.29 million
Jul 30, 6 PM $ 0.000515
-0.62%
$ 18.72 million $ 1.29 million
Jul 30, 5 PM $ 0.000518
+0.38%
$ 18.84 million $ 1.33 million
Jul 30, 4 PM $ 0.000516
-0.11%
$ 18.77 million $ 1.35 million
Jul 30, 3 PM $ 0.000517
-0.50%
$ 18.79 million $ 1.36 million
Jul 30, 2 PM $ 0.00052
-0.24%
$ 18.88 million $ 1.4 million
Jul 30, 1 PM $ 0.000521
+0.03%
$ 18.93 million $ 1.41 million
Jul 30, 12 PM $ 0.000521
-0.15%
$ 18.92 million $ 1.4 million
Jul 30, 11 AM $ 0.000522
-0.49%
$ 18.95 million $ 1.38 million
Jul 30, 10 AM $ 0.000524
-0.65%
$ 19.05 million $ 1.34 million
Jul 30, 9 AM $ 0.000528
-0.76%
$ 19.17 million $ 1.32 million
Jul 30, 8 AM $ 0.000532
-0.44%
$ 19.32 million $ 1.27 million
Jul 30, 7 AM $ 0.000534
+0.44%
$ 19.4 million $ 1.19 million
Jul 30, 6 AM $ 0.000532
+0.21%
$ 19.32 million $ 1.12 million
Jul 30, 5 AM $ 0.00053
+1.31%
$ 19.28 million $ 1.04 million
Jul 30, 4 AM $ 0.000524
+1.57%
$ 19.03 million $ 934,807
Jul 30, 3 AM $ 0.000515
+1.27%
$ 18.73 million $ 894,865
Jul 30, 2 AM $ 0.000509
+0.53%
$ 18.5 million $ 875,433
Jul 30, 1 AM $ 0.000506
+1.54%
$ 18.4 million $ 867,859
Jul 30, 12 AM $ 0.000499
-0.29%
$ 18.12 million $ 870,920
Jul 29, 11 PM $ 0.0005
+0.07%
$ 18.17 million $ 870,166
Jul 29, 10 PM $ 0.0005
+0.17%
$ 18.16 million $ 871,319
Jul 29, 9 PM $ 0.000499
+0.24%
$ 18.13 million $ 865,404
Jul 29, 8 PM $ 0.000498
-0.51%
$ 18.09 million $ 817,483
Jul 29, 7 PM $ 0.0005
-1.64%
$ 18.18 million $ 798,077
Jul 29, 6 PM $ 0.000509
+0.97%
$ 18.48 million $ 800,461
Jul 29, 5 PM $ 0.000504
+0.69%
$ 18.31 million $ 753,645
Jul 29, 4 PM $ 0.0005
-0.07%
$ 18.18 million $ 749,551
Jul 29, 3 PM $ 0.000501
-0.31%
$ 18.19 million $ 749,642
Jul 29, 2 PM $ 0.000502
-0.61%
$ 18.25 million $ 743,424
Jul 29, 1 PM $ 0.000505
-0.16%
$ 18.36 million $ 745,411
Jul 29, 12 PM $ 0.000506
-0.12%
$ 18.39 million $ 791,666
Jul 29, 11 AM $ 0.000507
+0.24%
$ 18.41 million $ 818,640
Jul 29, 10 AM $ 0.000505
-0.84%
$ 18.37 million $ 823,460
Jul 29, 9 AM $ 0.00051
+0.67%
$ 18.52 million $ 833,378
Jul 29, 8 AM $ 0.000506
-0.51%
$ 18.4 million $ 839,032
Jul 29, 7 AM $ 0.000509
-0.17%
$ 18.49 million $ 845,908
Jul 29, 6 AM $ 0.00051
+0.16%
$ 18.53 million $ 855,047
Jul 29, 5 AM $ 0.000509
+0.53%
$ 18.5 million $ 852,876
Jul 29, 4 AM $ 0.000506
-0.05%
$ 18.4 million $ 855,996
Jul 29, 3 AM $ 0.000507
-1.02%
$ 18.41 million $ 858,576
Jul 29, 2 AM $ 0.000512
+0.07%
$ 18.6 million $ 855,191
Jul 29, 1 AM $ 0.000511
-1.04%
$ 18.58 million $ 859,452
Jul 29, 12 AM $ 0.000517
+0.14%
$ 18.78 million $ 1.11 million
Jul 28, 11 PM $ 0.000516
-0.01%
$ 18.75 million $ 1.14 million
Jul 28, 10 PM $ 0.000516
-0.67%
$ 18.76 million $ 1.16 million
Jul 28, 9 PM $ 0.00052
+0.44%
$ 18.88 million $ 1.24 million
Jul 28, 8 PM $ 0.000517
-0.25%
$ 18.8 million $ 1.24 million