Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000508
+0.73%
$ 18.45 million $ 989,215
Jun 13, 2 PM $ 0.000504
-0.25%
$ 18.31 million $ 993,237
Jun 13, 1 PM $ 0.000505
-0.43%
$ 18.36 million $ 1.01 million
Jun 13, 12 PM $ 0.000507
+0.26%
$ 18.44 million $ 1.02 million
Jun 13, 11 AM $ 0.000506
+0.58%
$ 18.39 million $ 1 million
Jun 13, 10 AM $ 0.000503
-0.43%
$ 18.28 million $ 1.01 million
Jun 13, 9 AM $ 0.000505
+0.35%
$ 18.36 million $ 1.02 million
Jun 13, 8 AM $ 0.000504
-0.38%
$ 18.3 million $ 1.01 million
Jun 13, 7 AM $ 0.000505
+0.57%
$ 18.37 million $ 1.02 million
Jun 13, 6 AM $ 0.000503
+0.94%
$ 18.26 million $ 1.01 million
Jun 13, 5 AM $ 0.000498
-0.54%
$ 18.09 million $ 998,529
Jun 13, 4 AM $ 0.000501
-0.28%
$ 18.19 million $ 993,694
Jun 13, 3 AM $ 0.000502
-0.20%
$ 18.24 million $ 992,208
Jun 13, 2 AM $ 0.000503
-0.81%
$ 18.28 million $ 980,244
Jun 13, 1 AM $ 0.000507
+0.92%
$ 18.43 million $ 989,418
Jun 13, 12 AM $ 0.000502
+0.57%
$ 18.26 million $ 987,704
Jun 12, 11 PM $ 0.0005
+0.08%
$ 18.16 million $ 990,604
Jun 12, 10 PM $ 0.000499
-0.13%
$ 18.14 million $ 1 million
Jun 12, 9 PM $ 0.0005
-0.41%
$ 18.17 million $ 1.02 million
Jun 12, 8 PM $ 0.000502
-0.22%
$ 18.24 million $ 990,175
Jun 12, 7 PM $ 0.000503
-0.23%
$ 18.28 million $ 1.02 million
Jun 12, 6 PM $ 0.000504
-0.24%
$ 18.32 million $ 1.02 million
Jun 12, 5 PM $ 0.000505
-0.38%
$ 18.37 million $ 1.04 million
Jun 12, 4 PM $ 0.000507
+0.01%
$ 18.44 million $ 1.06 million
Jun 12, 3 PM $ 0.000507
-0.93%
$ 18.44 million $ 1.05 million
Jun 12, 2 PM $ 0.000512
+1.84%
$ 18.61 million $ 1.03 million
Jun 12, 1 PM $ 0.000503
-0.88%
$ 18.27 million $ 1.03 million
Jun 12, 12 PM $ 0.000507
-0.16%
$ 18.43 million $ 1.02 million
Jun 12, 11 AM $ 0.000508
-0.41%
$ 18.46 million $ 1.04 million
Jun 12, 10 AM $ 0.00051
+0.00%
$ 18.54 million $ 1.04 million
Jun 12, 9 AM $ 0.00051
+0.88%
$ 18.54 million $ 1.04 million
Jun 12, 8 AM $ 0.000506
+0.60%
$ 18.38 million $ 1.06 million
Jun 12, 7 AM $ 0.000503
+0.44%
$ 18.27 million $ 1.04 million
Jun 12, 6 AM $ 0.000501
-0.74%
$ 18.19 million $ 1.03 million
Jun 12, 5 AM $ 0.000504
-0.61%
$ 18.32 million $ 1.03 million
Jun 12, 4 AM $ 0.000507
+0.34%
$ 18.44 million $ 1.04 million
Jun 12, 3 AM $ 0.000506
-0.27%
$ 18.37 million $ 1.05 million
Jun 12, 2 AM $ 0.000507
+0.64%
$ 18.42 million $ 1.06 million
Jun 12, 1 AM $ 0.000504
-0.78%
$ 18.31 million $ 1.05 million
Jun 12, 12 AM $ 0.000508
+0.04%
$ 18.45 million $ 1.05 million
Jun 11, 11 PM $ 0.000508
-0.07%
$ 18.44 million $ 1.05 million
Jun 11, 10 PM $ 0.000508
-0.56%
$ 18.46 million $ 1.04 million
Jun 11, 9 PM $ 0.000511
+0.26%
$ 18.56 million $ 1.02 million
Jun 11, 8 PM $ 0.000509
-0.51%
$ 18.51 million $ 1.03 million
Jun 11, 7 PM $ 0.000512
+0.42%
$ 18.61 million $ 1.01 million
Jun 11, 6 PM $ 0.00051
-0.81%
$ 18.53 million $ 1 million
Jun 11, 5 PM $ 0.000514
+2.18%
$ 18.68 million $ 981,833
Jun 11, 4 PM $ 0.000503
-0.15%
$ 18.29 million $ 982,950
Jun 11, 3 PM $ 0.000504
+0.64%
$ 18.31 million $ 985,191
Jun 11, 2 PM $ 0.000501
+0.17%
$ 18.2 million $ 990,134