Small Love Potion Historical Data

SLP Page 9
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000458
+0.08%
$ 16.65 million $ 985,871
1:03 AM $ 0.000458
-0.04%
$ 16.65 million $ 986,483
1:02 AM $ 0.000458
-0.02%
$ 16.65 million $ 987,257
1:01 AM $ 0.000458
-0.01%
$ 16.65 million $ 987,043
1:00 AM $ 0.000458
+0.00%
$ 16.65 million $ 986,762
12:59 AM $ 0.000458
+0.01%
$ 16.65 million $ 986,887
12:58 AM $ 0.000458
+0.00%
$ 16.65 million $ 986,923
12:57 AM $ 0.000458
-0.01%
$ 16.65 million $ 986,917
12:56 AM $ 0.000458
+0.00%
$ 16.65 million $ 987,050
12:55 AM $ 0.000458
-0.01%
$ 16.65 million $ 987,153
12:54 AM $ 0.000458
-0.04%
$ 16.65 million $ 987,867
12:53 AM $ 0.000458
+0.00%
$ 16.65 million $ 987,455
12:52 AM $ 0.000458
+0.00%
$ 16.65 million $ 987,511
12:51 AM $ 0.000458
-0.01%
$ 16.65 million $ 987,527
12:50 AM $ 0.000458
-0.03%
$ 16.65 million $ 987,739
12:49 AM $ 0.000459
+0.04%
$ 16.66 million $ 987,482
12:48 AM $ 0.000458
-0.01%
$ 16.66 million $ 987,623
12:47 AM $ 0.000458
+0.02%
$ 16.66 million $ 987,670
12:46 AM $ 0.000458
+0.01%
$ 16.66 million $ 987,670
12:45 AM $ 0.000458
+0.01%
$ 16.66 million $ 988,164
12:44 AM $ 0.000458
-0.10%
$ 16.64 million $ 988,233
12:43 AM $ 0.000458
+0.00%
$ 16.64 million $ 989,040
12:42 AM $ 0.000458
-0.01%
$ 16.64 million $ 989,242
12:41 AM $ 0.000459
-0.01%
$ 16.64 million $ 989,497
12:40 AM $ 0.000459
+0.01%
$ 16.64 million $ 990,285
12:39 AM $ 0.000459
+0.06%
$ 16.66 million $ 990,155
12:38 AM $ 0.000458
+0.00%
$ 16.66 million $ 989,794
12:37 AM $ 0.000458
-0.07%
$ 16.66 million $ 989,817
12:36 AM $ 0.000459
-0.02%
$ 16.66 million $ 989,861
12:35 AM $ 0.000459
+0.00%
$ 16.66 million $ 989,813
12:34 AM $ 0.000459
-0.36%
$ 16.67 million $ 989,813
12:33 AM $ 0.00046
+0.01%
$ 16.67 million $ 988,415
12:32 AM $ 0.00046
-0.02%
$ 16.67 million $ 987,996
12:31 AM $ 0.00046
-0.11%
$ 16.67 million $ 988,570
12:30 AM $ 0.000461
-0.01%
$ 16.67 million $ 988,897
12:29 AM $ 0.000461
-0.06%
$ 16.75 million $ 988,825
12:28 AM $ 0.000461
-0.04%
$ 16.75 million $ 986,164
12:27 AM $ 0.000461
+0.00%
$ 16.75 million $ 986,116
12:26 AM $ 0.000461
+0.00%
$ 16.75 million $ 986,011
12:25 AM $ 0.000461
+0.00%
$ 16.75 million $ 986,637
12:24 AM $ 0.000461
-0.20%
$ 16.77 million $ 986,072
12:23 AM $ 0.000462
+0.00%
$ 16.77 million $ 986,176
12:22 AM $ 0.000462
-0.01%
$ 16.77 million $ 986,143
12:21 AM $ 0.000462
+0.00%
$ 16.77 million $ 986,143
12:20 AM $ 0.000462
-0.01%
$ 16.77 million $ 986,846
12:19 AM $ 0.000462
+0.04%
$ 16.8 million $ 986,847
12:18 AM $ 0.000462
+0.01%
$ 16.8 million $ 986,417
12:17 AM $ 0.000462
-0.01%
$ 16.8 million $ 986,519
12:16 AM $ 0.000462
+0.00%
$ 16.8 million $ 986,500
12:15 AM $ 0.000462
+0.01%
$ 16.8 million $ 986,846